Indicators

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.464	6.475	6.229	6.242	101,283,216	-0.28(-4.27%)
Jan 29, 2015	6.444	6.546	6.349	6.520	58,764,636	+0.10(+1.56%)
Jan 28, 2015	6.535	6.583	6.411	6.420	61,684,924	-0.03(-0.54%)
Jan 27, 2015	6.471	6.539	6.343	6.454	99,574,048	-0.26(-3.81%)
Jan 26, 2015	6.865	6.865	6.683	6.710	65,208,916	-0.21(-3.09%)
Jan 23, 2015	6.903	6.953	6.869	6.924	41,342,160	+0.00(+0.05%)
Jan 22, 2015	6.724	6.926	6.665	6.920	67,618,656	+0.26(+3.86%)
Jan 21, 2015	13.27	6.732	13.23	6.663	48,575,004	-0.01(-0.13%)
Jan 20, 2015	6.641	6.720	6.584	6.672	59,276,680	+0.05(+0.73%)
Jan 16, 2015	13.09	6.623	6.623	6.623	82,708,232	+0.03(+0.39%)
Jan 15, 2015	13.63	13.70	6.594	6.597	79,693,400	-0.22(-3.22%)
Jan 14, 2015	6.822	6.829	6.701	6.817	60,066,204	-0.06(-0.88%)
Jan 13, 2015	13.81	14.05	13.63	6.877	66,795,160	-0.02(-0.28%)
Jan 12, 2015	7.028	7.048	6.870	6.896	51,726,544	-0.13(-1.84%)
Jan 09, 2015	7.055	7.100	6.947	7.026	56,175,056	-0.00(-0.02%)
Jan 08, 2015	6.931	7.064	6.924	7.028	56,793,712	+0.16(+2.39%)
Jan 07, 2015	6.831	6.867	6.777	6.863	60,826,192	+0.08(+1.17%)
Jan 06, 2015	6.888	6.948	6.724	6.784	69,394,192	-0.05(-0.76%)
Jan 05, 2015	6.876	6.926	6.784	6.836	62,707,736	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.