Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.02	64.57	63.47	63.99	2,349,427	-0.91(-1.40%)
Jan 29, 2015	65.57	65.73	64.39	64.90	2,200,945	-2.22(-3.31%)
Jan 28, 2015	68.96	68.96	67.12	67.12	1,540,753	-2.73(-3.91%)
Jan 27, 2015	69.06	70.15	69.00	69.85	1,168,975	+0.29(+0.42%)
Jan 26, 2015	68.75	69.92	68.44	69.56	1,213,595	+1.39(+2.04%)
Jan 23, 2015	67.71	68.89	67.59	68.17	1,247,119	-0.08(-0.12%)
Jan 22, 2015	67.84	68.68	67.57	68.25	2,402,772	+0.50(+0.74%)
Jan 21, 2015	67.07	67.93	67.04	67.75	1,424,225	+1.00(+1.50%)
Jan 20, 2015	66.85	67.00	66.05	66.75	1,533,558	+0.14(+0.21%)
Jan 16, 2015	65.09	66.66	65.05	66.61	1,602,018	+2.13(+3.30%)
Jan 15, 2015	64.77	65.26	64.00	64.48	1,860,867	+0.63(+0.99%)
Jan 14, 2015	62.90	64.03	62.56	63.85	1,645,975	-0.66(-1.02%)
Jan 13, 2015	64.69	65.08	63.79	64.51	1,237,483	+0.17(+0.26%)
Jan 12, 2015	64.64	64.87	63.67	64.34	1,913,066	-1.69(-2.56%)
Jan 09, 2015	66.28	66.46	65.38	66.03	1,524,864	-0.89(-1.33%)
Jan 08, 2015	65.79	67.01	65.52	66.92	1,619,069	+1.45(+2.21%)
Jan 07, 2015	65.19	66.10	64.75	65.47	4,187,246	+0.81(+1.25%)
Jan 06, 2015	65.08	66.21	64.47	64.66	1,665,728	-0.86(-1.31%)
Jan 05, 2015	66.68	66.87	65.01	65.52	2,227,559	-3.60(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.