Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.83	29.15	28.35	28.59	453,071	-0.46(-1.58%)
Jan 29, 2015	28.00	29.17	27.95	29.05	429,324	+1.16(+4.16%)
Jan 28, 2015	28.03	28.20	27.59	27.89	394,932	-0.01(-0.03%)
Jan 27, 2015	27.71	28.19	27.20	27.90	317,246	-0.13(-0.48%)
Jan 26, 2015	27.91	28.12	27.08	28.03	619,751	+0.08(+0.30%)
Jan 23, 2015	28.63	28.94	27.90	27.95	635,626	-0.66(-2.32%)
Jan 22, 2015	27.83	28.77	27.64	28.61	491,825	+0.98(+3.53%)
Jan 21, 2015	28.24	28.28	27.47	27.64	600,579	-0.71(-2.49%)
Jan 20, 2015	27.77	28.53	27.77	28.34	600,506	+0.74(+2.66%)
Jan 16, 2015	27.82	28.12	27.39	27.61	433,882	-0.39(-1.39%)
Jan 15, 2015	28.60	28.95	27.98	28.00	732,718	-0.40(-1.42%)
Jan 14, 2015	27.11	28.96	26.99	28.40	1,185,172	+1.11(+4.07%)
Jan 13, 2015	27.97	28.60	27.01	27.29	632,009	-0.38(-1.38%)
Jan 12, 2015	27.39	27.82	26.94	27.67	577,192	+0.34(+1.24%)
Jan 09, 2015	27.36	27.57	26.49	27.33	701,648	+0.02(+0.08%)
Jan 08, 2015	26.56	27.95	26.41	27.31	792,972	+1.07(+4.07%)
Jan 07, 2015	25.94	26.25	25.56	26.24	255,543	+0.59(+2.32%)
Jan 06, 2015	26.70	26.96	25.31	25.65	777,474	-0.81(-3.05%)
Jan 05, 2015	27.03	27.13	26.34	26.45	650,962	-0.64(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.