Indicators

Xylem (NY: XYL )

145.95 +0.18 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.13	30.56	30.12	30.29	1,838,947	-0.05(-0.18%)
Jan 29, 2015	30.37	30.53	29.84	30.34	2,205,836	-0.09(-0.29%)
Jan 28, 2015	31.00	31.31	30.35	30.43	903,037	-0.43(-1.38%)
Jan 27, 2015	30.74	31.01	30.58	30.86	744,602	-0.40(-1.28%)
Jan 26, 2015	31.20	31.31	30.94	31.26	778,129	+0.02(+0.06%)
Jan 23, 2015	31.27	31.55	31.24	31.24	672,491	-0.14(-0.45%)
Jan 22, 2015	31.38	31.57	31.06	31.38	984,355	+0.20(+0.66%)
Jan 21, 2015	30.42	31.22	30.42	31.18	1,034,522	+0.62(+2.03%)
Jan 20, 2015	30.74	30.84	30.24	30.56	1,093,332	-0.06(-0.20%)
Jan 16, 2015	30.24	30.64	30.18	30.62	1,019,215	+0.22(+0.73%)
Jan 15, 2015	30.76	31.00	30.38	30.40	1,097,369	-0.21(-0.70%)
Jan 14, 2015	30.24	30.79	30.14	30.61	721,249	-0.20(-0.63%)
Jan 13, 2015	30.84	31.25	30.34	30.81	1,283,664	+0.07(+0.23%)
Jan 12, 2015	31.39	31.44	30.54	30.74	1,618,601	-0.68(-2.18%)
Jan 09, 2015	32.05	32.08	31.38	31.42	852,146	-0.60(-1.89%)
Jan 08, 2015	31.99	32.06	31.70	32.02	925,161	+0.24(+0.75%)
Jan 07, 2015	31.86	31.98	31.31	31.78	1,169,661	+0.25(+0.79%)
Jan 06, 2015	31.71	31.91	31.19	31.54	1,504,248	-0.19(-0.59%)
Jan 05, 2015	33.17	33.24	31.68	31.72	1,542,133	-2.11(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.