Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.35 11.57 11.33 11.52 2,413,275 +0.05(+0.48%)
Jan 30, 2014 11.41 11.50 11.35 11.47 2,380,409 +0.09(+0.75%)
Jan 29, 2014 11.27 11.40 11.23 11.38 3,667,276 +0.11(+0.97%)
Jan 28, 2014 11.32 11.33 11.23 11.27 3,719,729 -0.09(-0.77%)
Jan 27, 2014 11.41 11.53 11.35 11.36 3,895,700 -0.05(-0.46%)
Jan 24, 2014 11.54 11.59 11.40 11.41 2,446,170 -0.15(-1.33%)
Jan 23, 2014 11.51 11.57 11.50 11.57 1,917,738 -0.01(-0.07%)
Jan 22, 2014 11.68 11.71 11.57 11.57 1,523,224 -0.10(-0.85%)
Jan 21, 2014 11.75 11.76 11.65 11.67 1,859,781 +0.03(+0.24%)
Jan 17, 2014 11.65 11.64 11.64 11.64 1,645,827 -0.04(-0.35%)
Jan 16, 2014 11.73 11.74 11.60 11.69 2,319,312 -0.01(-0.09%)
Jan 15, 2014 11.72 11.77 11.68 11.70 1,955,660 -0.02(-0.19%)
Jan 14, 2014 11.72 11.77 11.71 11.72 2,492,892 -0.02(-0.14%)
Jan 13, 2014 11.64 11.76 11.63 11.74 3,048,579 +0.12(+1.02%)
Jan 10, 2014 11.43 11.63 11.39 11.62 3,473,427 +0.16(+1.44%)
Jan 09, 2014 11.50 11.52 11.44 11.45 2,931,339 -0.08(-0.67%)
Jan 08, 2014 11.59 11.60 11.52 11.53 3,387,981 -0.07(-0.62%)
Jan 07, 2014 11.61 11.68 11.56 11.60 2,508,389 -0.07(-0.63%)
Jan 06, 2014 11.74 11.77 11.63 11.68 2,257,661 -0.10(-0.84%)
Jan 03, 2014 11.81 11.82 11.76 11.77 1,476,159 +0.01(+0.05%)
Jan 02, 2014 11.90 11.90 11.74 11.77 2,362,716 -0.12(-0.97%)
Dec 31, 2013 11.91 11.88 11.88 11.88 1,242,202 -0.01(-0.05%)
Dec 30, 2013 11.82 11.91 11.81 11.89 1,325,972 +0.06(+0.53%)
Dec 27, 2013 11.85 11.87 11.80 11.83 1,853,442 -0.05(-0.42%)
Dec 26, 2013 11.85 11.88 11.81 11.88 1,236,479 +0.04(+0.32%)
Dec 24, 2013 11.83 11.86 11.78 11.84 892,644 +0.03(+0.28%)
Dec 23, 2013 11.79 11.84 11.75 11.80 2,965,986 +0.09(+0.80%)
Dec 20, 2013 11.70 11.82 11.63 11.71 2,039,091 +0.00(+0.02%)
Dec 19, 2013 11.64 11.73 11.59 11.71 2,709,706 +0.07(+0.61%)
Dec 18, 2013 11.55 11.72 11.55 11.64 3,982,727 -0.01(-0.05%)
Dec 17, 2013 11.67 11.70 11.60 11.64 1,661,961 -0.04(-0.38%)
Dec 16, 2013 11.72 11.83 11.68 11.69 2,263,704 -0.04(-0.30%)
Dec 13, 2013 11.77 11.78 11.64 11.72 2,110,283 -0.05(-0.40%)
Dec 12, 2013 11.84 11.84 11.70 11.77 3,141,512 +0.07(+0.56%)
Dec 11, 2013 11.79 11.79 11.70 11.70 4,634,307 -0.06(-0.52%)
Dec 10, 2013 11.77 11.81 11.73 11.76 1,391,274 -0.01(-0.05%)
Dec 09, 2013 11.67 11.79 11.66 11.77 2,144,851 +0.08(+0.71%)
Dec 06, 2013 11.67 11.73 11.58 11.69 1,613,977 +0.05(+0.39%)
Dec 05, 2013 11.67 11.74 11.63 11.64 1,885,259 -0.05(-0.39%)
Dec 04, 2013 11.71 11.72 11.63 11.69 2,255,784 -0.03(-0.30%)
Dec 03, 2013 11.74 11.76 11.63 11.72 1,475,212 -0.04(-0.32%)
Dec 02, 2013 11.76 11.82 11.73 11.76 1,426,634 -0.06(-0.50%)
Nov 29, 2013 11.84 11.93 11.80 11.82 861,189 +0.03(+0.29%)
Nov 27, 2013 11.76 11.84 11.75 11.78 1,547,670 -0.03(-0.27%)
Nov 26, 2013 11.84 11.88 11.78 11.81 2,249,236 -0.05(-0.38%)
Nov 25, 2013 11.84 11.95 11.81 11.86 2,432,841 +0.01(+0.09%)
Nov 22, 2013 11.87 11.90 11.81 11.85 2,217,048 -0.02(-0.18%)
Nov 21, 2013 11.89 11.97 11.86 11.87 2,822,870 -0.03(-0.29%)
Nov 20, 2013 11.90 11.97 11.83 11.91 2,696,408 +0.02(+0.14%)
Nov 19, 2013 11.99 12.02 11.87 11.89 2,126,005 -0.11(-0.91%)
Nov 18, 2013 11.99 12.02 11.94 12.00 1,583,625 +0.03(+0.27%)
Nov 15, 2013 11.87 12.00 11.83 11.97 2,347,268 +0.13(+1.08%)
Nov 14, 2013 11.76 11.86 11.73 11.84 1,880,977 +0.12(+1.00%)
Nov 12, 2013 11.69 11.75 11.68 11.72 2,836,949 -0.01(-0.05%)
Nov 11, 2013 11.84 11.85 11.69 11.73 2,737,470 -0.11(-0.93%)
Nov 08, 2013 11.68 11.89 11.67 11.84 3,317,813 +0.10(+0.87%)
Nov 07, 2013 11.62 11.78 11.57 11.73 3,535,771 +0.06(+0.50%)
Nov 06, 2013 11.67 11.70 11.64 11.68 3,739,010 +0.07(+0.58%)
Nov 05, 2013 11.62 11.67 11.56 11.61 1,746,763 -0.05(-0.39%)
Nov 04, 2013 11.72 11.73 11.62 11.65 1,133,207 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.