Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.110 4.250 4.100 4.250 1,123 +0.08(+1.92%)
Jan 30, 2013 4.280 4.280 4.160 4.170 3,596 -0.09(-2.11%)
Jan 29, 2013 4.230 4.260 4.230 4.260 490 -0.05(-1.16%)
Jan 28, 2013 4.230 4.360 4.190 4.310 17,208 +0.14(+3.36%)
Jan 25, 2013 4.480 4.480 4.170 4.170 19,327 -0.20(-4.58%)
Jan 24, 2013 4.470 4.500 4.270 4.370 6,171 -0.13(-2.89%)
Jan 23, 2013 4.580 4.740 4.290 4.500 19,399 -0.02(-0.44%)
Jan 22, 2013 4.900 4.900 4.510 4.520 32,711 -0.35(-7.19%)
Jan 18, 2013 5.360 5.450 4.580 4.870 100,559 -0.48(-8.97%)
Jan 17, 2013 6.400 6.480 5.250 5.350 84,307 -0.73(-12.01%)
Jan 16, 2013 5.250 6.280 5.250 6.080 169,756 +1.02(+20.25%)
Jan 15, 2013 4.750 5.199 4.710 5.056 57,400 +0.36(+7.57%)
Jan 14, 2013 4.500 4.820 4.374 4.700 17,786 +0.23(+5.15%)
Jan 11, 2013 4.400 4.500 4.310 4.470 6,797 +0.08(+1.82%)
Jan 10, 2013 4.290 4.500 4.290 4.390 9,142 +0.08(+1.85%)
Jan 09, 2013 4.200 4.650 4.200 4.310 41,158 +0.05(+1.17%)
Jan 08, 2013 4.180 4.260 4.110 4.260 20,383 +0.21(+5.12%)
Jan 07, 2013 4.130 4.270 4.030 4.052 13,840 -0.16(-3.74%)
Jan 04, 2013 4.350 4.370 4.100 4.210 10,426 -0.09(-2.09%)
Jan 03, 2013 4.260 4.300 4.150 4.300 18,127 -0.03(-0.69%)
Jan 02, 2013 4.500 4.510 4.330 4.330 24,296 -0.18(-3.99%)
Dec 31, 2012 4.400 4.700 4.240 4.510 39,851 +0.19(+4.37%)
Dec 28, 2012 4.830 4.830 4.100 4.321 62,276 -0.53(-10.90%)
Dec 27, 2012 5.390 5.400 4.610 4.850 45,950 -0.40(-7.62%)
Dec 26, 2012 5.720 5.756 4.950 5.250 73,000 -0.56(-9.64%)
Dec 24, 2012 5.870 6.560 5.600 5.810 158,967 +0.11(+1.93%)
Dec 21, 2012 5.970 6.200 5.280 5.700 80,351 -0.20(-3.39%)
Dec 20, 2012 7.350 7.600 5.630 5.900 843,349 -2.29(-27.96%)
Dec 19, 2012 5.460 8.200 4.710 8.190 475,100 +3.47(+73.52%)
Dec 18, 2012 3.500 7.230 3.500 4.720 628,600 +1.22(+34.86%)
Dec 17, 2012 4.600 4.980 3.450 3.500 29,289 -0.49(-12.28%)
Dec 14, 2012 0.8100 4.180 2.575 3.990 48,429 +1.15(+40.49%)
Dec 13, 2012 2.840 2.840 2.840 2.840 0 +0.28(+10.94%)
Dec 07, 2012 2.560 2.560 2.560 2.560 0 +0.28(+12.28%)
Dec 06, 2012 2.280 2.280 2.280 2.280 150 +0.04(+1.75%)
Dec 04, 2012 2.360 2.241 2.241 2.241 0 -0.16(-6.63%)
Nov 30, 2012 2.960 2.960 2.400 2.400 224 -0.60(-19.89%)
Nov 29, 2012 3.000 3.000 2.377 2.996 1,114 +1.24(+70.23%)
Nov 28, 2012 2.040 2.040 1.760 1.760 75 -0.44(-20.00%)
Nov 21, 2012 2.200 2.200 2.200 2.200 125 +0.00(+0.22%)
Nov 20, 2012 1.880 2.196 1.484 2.195 1,149 +0.15(+7.59%)
Nov 15, 2012 2.200 2.040 2.040 2.040 200 -0.36(-14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.