Indicators

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.50	51.50	51.50	51.50	150	+0.29(+0.57%)
Jan 24, 2013		51.21	51.21	51.21	0	+0.51(+1.00%)
Jan 22, 2013		50.70	50.70	50.70	0	-0.25(-0.49%)
Jan 14, 2013		50.95	50.95	50.95	0	-0.19(-0.37%)
Jan 08, 2013		51.14	51.14	51.14	0	+0.49(+0.97%)
Jan 03, 2013	50.65	50.65	50.65	50.65	0	-0.05(-0.10%)
Dec 28, 2012		50.70	50.70	50.70	0	+1.00(+2.01%)
Dec 27, 2012	50.35	50.35	49.70	49.70	2,446	-0.70(-1.39%)
Dec 20, 2012		50.40	50.40	50.40	0	-1.10(-2.14%)
Dec 17, 2012		51.50	51.50	51.50	0	-0.50(-0.96%)
Dec 13, 2012		52.00	52.00	52.00	0	-0.44(-0.84%)
Dec 12, 2012	51.95	52.44	51.95	52.44	928	+0.34(+0.65%)
Dec 07, 2012		52.10	52.10	52.10	0	+0.34(+0.66%)
Dec 06, 2012	52.00	52.00	51.76	51.76	1,175	-0.64(-1.22%)
Nov 29, 2012		52.40	52.40	52.40	0	+1.50(+2.95%)
Nov 21, 2012		50.90	50.90	50.90	0	+1.40(+2.83%)
Nov 15, 2012		49.50	49.50	49.50	0	-0.95(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.