S&P 500 Bull 3X Direxion (NY: SPXL )

72.69 +6.30 (+9.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 101.75 102.69 101.16 101.36 507,960 -0.85(-0.83%)
Jan 30, 2013 103.31 103.92 101.87 102.21 675,548 -1.20(-1.16%)
Jan 29, 2013 101.61 103.71 101.41 103.41 462,020 +1.26(+1.23%)
Jan 28, 2013 102.64 102.64 101.06 102.15 362,318 -0.28(-0.27%)
Jan 25, 2013 101.82 102.50 100.97 102.43 560,443 +1.62(+1.61%)
Jan 24, 2013 100.28 102.32 100.03 100.81 697,474 +0.06(+0.06%)
Jan 23, 2013 100.35 101.01 99.79 100.75 381,992 +0.52(+0.52%)
Jan 22, 2013 98.71 100.25 98.03 100.23 479,477 +1.53(+1.55%)
Jan 18, 2013 98.04 98.98 96.92 98.70 449,040 +0.69(+0.70%)
Jan 17, 2013 97.50 98.88 96.95 98.01 687,133 +1.85(+1.92%)
Jan 16, 2013 95.70 96.62 95.36 96.16 431,596 +0.04(+0.04%)
Jan 15, 2013 94.75 96.50 94.60 96.12 379,195 +0.10(+0.10%)
Jan 14, 2013 95.93 96.23 95.00 96.02 395,578 -0.35(-0.36%)
Jan 11, 2013 96.25 96.39 95.39 96.37 507,177 +0.09(+0.09%)
Jan 10, 2013 95.70 96.32 94.14 96.28 460,056 +2.20(+2.34%)
Jan 09, 2013 94.05 94.79 93.54 94.08 504,514 +0.63(+0.67%)
Jan 08, 2013 93.64 94.05 92.30 93.45 574,756 -0.56(-0.60%)
Jan 07, 2013 93.92 94.44 93.13 94.01 457,336 -1.06(-1.11%)
Jan 04, 2013 94.13 95.42 93.63 95.07 581,439 +1.20(+1.28%)
Jan 03, 2013 94.17 94.94 92.98 93.87 742,999 -0.46(-0.49%)
Jan 02, 2013 92.88 94.37 91.95 94.33 1,132,111 +6.68(+7.62%)
Dec 31, 2012 82.81 87.74 82.56 87.65 1,311,450 +4.42(+5.31%)
Dec 28, 2012 84.63 85.97 83.22 83.23 621,456 -2.99(-3.47%)
Dec 27, 2012 86.70 87.14 83.26 86.22 832,416 -0.33(-0.38%)
Dec 26, 2012 88.29 88.37 85.89 86.55 536,916 -1.12(-1.28%)
Dec 24, 2012 87.99 88.10 87.44 87.67 474,137 -0.98(-1.11%)
Dec 21, 2012 87.04 89.11 86.94 88.65 1,237,143 -2.33(-2.56%)
Dec 20, 2012 89.70 91.05 88.93 90.98 766,446 +1.54(+1.72%)
Dec 19, 2012 91.92 91.96 89.44 89.44 785,869 -2.09(-2.28%)
Dec 18, 2012 89.03 91.80 88.62 91.53 1,089,637 +2.90(+3.27%)
Dec 17, 2012 86.27 88.72 86.21 88.63 767,641 +3.21(+3.76%)
Dec 14, 2012 85.96 86.45 85.18 85.42 421,760 -1.18(-1.36%)
Dec 13, 2012 88.02 88.77 85.90 86.60 532,577 -1.56(-1.77%)
Dec 12, 2012 89.10 90.09 87.85 88.16 801,466 +0.27(+0.31%)
Dec 11, 2012 87.41 89.25 87.23 87.89 660,803 +1.57(+1.82%)
Dec 10, 2012 85.80 86.90 85.71 86.32 539,499 +0.25(+0.29%)
Dec 07, 2012 86.41 86.67 84.84 86.07 761,337 +0.61(+0.71%)
Dec 06, 2012 84.31 85.49 83.98 85.46 560,482 +1.01(+1.20%)
Dec 05, 2012 84.37 85.70 82.53 84.45 695,378 +0.39(+0.46%)
Dec 04, 2012 84.47 85.20 83.42 84.06 706,841 -1.47(-1.72%)
Nov 30, 2012 85.78 86.25 84.93 85.53 497,862 -0.24(-0.28%)
Nov 29, 2012 85.51 86.44 84.38 85.77 758,755 +1.23(+1.45%)
Nov 28, 2012 81.55 84.67 80.25 84.54 1,017,434 +1.84(+2.22%)
Nov 27, 2012 83.53 84.40 82.41 82.70 692,423 -1.28(-1.52%)
Nov 26, 2012 83.11 84.02 82.35 83.98 607,797 -0.17(-0.20%)
Nov 23, 2012 82.32 84.43 82.12 84.15 432,006 +2.92(+3.59%)
Nov 21, 2012 80.88 81.28 80.38 81.23 445,094 +0.46(+0.57%)
Nov 20, 2012 80.18 81.03 78.74 80.77 876,717 +0.24(+0.30%)
Nov 19, 2012 78.50 80.53 78.38 80.53 894,232 +4.74(+6.25%)
Nov 16, 2012 75.17 76.35 73.26 75.79 986,252 +0.99(+1.32%)
Nov 15, 2012 75.26 76.15 73.97 74.80 838,918 -0.76(-1.01%)
Nov 14, 2012 79.18 79.48 74.72 75.56 861,788 -2.87(-3.66%)
Nov 13, 2012 77.95 80.88 77.69 78.43 595,652 -0.81(-1.02%)
Nov 12, 2012 79.83 80.14 78.75 79.24 386,030 +0.34(+0.43%)
Nov 09, 2012 78.13 81.22 78.01 78.90 835,693 +0.23(+0.29%)
Nov 08, 2012 81.80 83.03 78.67 78.67 948,947 -3.07(-3.76%)
Nov 07, 2012 85.42 85.45 80.62 81.74 1,293,509 -6.05(-6.89%)
Nov 06, 2012 86.45 88.81 86.35 87.79 606,067 +1.98(+2.31%)
Nov 05, 2012 84.87 86.33 84.17 85.81 389,883 +0.61(+0.72%)
Nov 02, 2012 89.16 89.20 85.05 85.20 658,937 -2.49(-2.84%)
Nov 01, 2012 85.58 87.94 85.30 87.69 510,076 +3.07(+3.63%)
Oct 31, 2012 85.95 86.20 83.80 84.62 453,328 -0.37(-0.44%)
Oct 26, 2012 84.94 84.99 84.99 84.99 2,388,600 -0.23(-0.27%)
Oct 25, 2012 86.25 86.68 83.65 85.22 1,023,817 +0.76(+0.90%)
Oct 24, 2012 86.09 86.37 84.03 84.46 705,337 -0.62(-0.73%)
Oct 23, 2012 86.01 86.30 84.07 85.08 917,906 -3.73(-4.20%)
Oct 19, 2012 92.96 92.96 88.21 88.81 745,856 -4.74(-5.07%)
Oct 18, 2012 93.54 94.86 92.61 93.55 739,848 -0.66(-0.70%)
Oct 17, 2012 93.25 94.49 92.76 94.21 598,747 +1.21(+1.30%)
Oct 16, 2012 91.52 93.19 91.35 93.00 493,723 +2.80(+3.10%)
Oct 15, 2012 88.72 90.50 87.90 90.20 543,261 +2.19(+2.49%)
Oct 12, 2012 89.08 90.00 87.51 88.01 539,408 -0.95(-1.07%)
Oct 11, 2012 90.69 91.06 88.96 88.96 579,265 +0.08(+0.09%)
Oct 10, 2012 90.56 90.70 88.49 88.88 546,780 -1.69(-1.87%)
Oct 09, 2012 93.12 93.33 90.46 90.57 533,057 -2.74(-2.94%)
Oct 08, 2012 93.19 93.79 92.71 93.31 330,526 -0.93(-0.99%)
Oct 05, 2012 95.76 96.25 93.47 94.24 554,739 -0.18(-0.19%)
Oct 04, 2012 93.40 94.60 92.99 94.42 558,574 +2.15(+2.33%)
Oct 03, 2012 91.92 92.93 90.49 92.27 712,613 +1.06(+1.16%)
Oct 02, 2012 92.01 92.40 89.94 91.21 805,164 +0.41(+0.45%)
Oct 01, 2012 91.26 93.43 90.36 90.80 1,270,281 +0.58(+0.64%)
Sep 28, 2012 90.46 91.32 89.29 90.22 1,476,761 -1.34(-1.46%)
Sep 27, 2012 90.15 92.10 89.46 91.56 675,144 +2.51(+2.82%)
Sep 26, 2012 90.51 90.52 88.38 89.05 1,042,250 -1.69(-1.86%)
Sep 25, 2012 94.11 94.62 90.47 90.74 883,540 -2.79(-2.98%)
Sep 24, 2012 92.59 94.14 92.35 93.53 777,101 -0.38(-0.40%)
Sep 21, 2012 95.47 95.53 93.88 93.91 713,147 -0.13(-0.14%)
Sep 20, 2012 92.78 94.25 92.05 94.04 773,312 -0.09(-0.10%)
Sep 19, 2012 94.25 94.97 93.51 94.13 506,468 +0.19(+0.20%)
Sep 18, 2012 93.77 94.30 93.24 93.94 506,043 -0.30(-0.32%)
Sep 17, 2012 94.56 95.05 93.47 94.24 557,561 -0.95(-1.00%)
Sep 14, 2012 94.44 96.83 94.24 95.19 1,441,828 +1.19(+1.27%)
Sep 13, 2012 89.77 94.74 89.37 94.00 1,328,890 +4.30(+4.79%)
Sep 12, 2012 89.78 90.09 88.86 89.70 573,555 +0.74(+0.83%)
Sep 11, 2012 88.40 89.75 88.29 88.96 481,917 +0.76(+0.86%)
Sep 10, 2012 89.45 89.88 88.09 88.20 365,408 -1.54(-1.72%)
Sep 07, 2012 89.09 89.74 88.87 89.74 535,931 +1.15(+1.30%)
Sep 06, 2012 85.04 88.67 85.04 88.59 829,504 +5.05(+6.05%)
Sep 05, 2012 83.93 84.50 83.12 83.54 595,755 -0.10(-0.12%)
Sep 04, 2012 83.86 84.57 82.19 83.64 710,854 -0.16(-0.19%)
Aug 31, 2012 84.31 85.21 82.64 83.80 819,556 +0.93(+1.12%)
Aug 30, 2012 83.57 83.65 82.33 82.87 642,000 -1.88(-2.22%)
Aug 29, 2012 84.75 85.41 84.08 84.75 522,105 -0.03(-0.04%)
Aug 27, 2012 85.45 85.73 84.44 84.78 660,816 +0.04(+0.05%)
Aug 24, 2012 82.61 85.27 82.49 84.74 712,299 +1.42(+1.70%)
Aug 23, 2012 84.72 84.74 82.87 83.32 795,307 -1.93(-2.26%)
Aug 22, 2012 84.60 85.72 84.00 85.25 845,406 -0.00(-0.01%)
Aug 21, 2012 86.65 87.62 84.71 85.25 722,240 -0.78(-0.90%)
Aug 20, 2012 85.66 86.07 84.97 86.03 509,987 +0.04(+0.05%)
Aug 17, 2012 86.13 86.22 85.45 85.99 652,007 +0.31(+0.36%)
Aug 16, 2012 84.17 86.00 83.60 85.68 751,584 +1.89(+2.26%)
Aug 15, 2012 83.32 84.28 83.17 83.79 522,225 +0.21(+0.25%)
Aug 14, 2012 84.45 84.61 82.83 83.58 696,072 +0.11(+0.13%)
Aug 13, 2012 83.24 83.65 82.23 83.47 640,688 -0.14(-0.17%)
Aug 10, 2012 82.29 83.73 81.83 83.61 545,273 +0.41(+0.49%)
Aug 09, 2012 82.64 83.75 82.44 83.20 518,601 +0.25(+0.30%)
Aug 08, 2012 81.98 83.32 81.86 82.95 680,367 +0.26(+0.31%)
Aug 07, 2012 82.56 83.78 82.51 82.69 535,913 +1.16(+1.42%)
Aug 06, 2012 81.71 82.49 81.45 81.53 456,167 +0.49(+0.60%)
Aug 03, 2012 79.80 81.54 79.65 81.04 875,111 +4.48(+5.85%)
Aug 02, 2012 76.31 78.10 74.83 76.56 977,343 -1.71(-2.18%)
Aug 01, 2012 80.05 80.08 77.87 78.27 1,905,696 -0.28(-0.36%)
Jul 31, 2012 79.71 80.36 78.50 78.55 591,000 -1.48(-1.85%)
Jul 30, 2012 79.78 81.17 79.32 80.03 519,736 -0.06(-0.07%)
Jul 27, 2012 77.06 80.71 76.70 80.09 968,902 +4.30(+5.67%)
Jul 26, 2012 75.48 76.34 74.44 75.79 787,061 +3.54(+4.90%)
Jul 25, 2012 72.80 73.28 71.16 72.25 674,825 -0.13(-0.18%)
Jul 24, 2012 74.41 74.44 70.81 72.38 878,954 -1.86(-2.51%)
Jul 23, 2012 73.13 74.80 72.11 74.24 677,538 -2.27(-2.96%)
Jul 20, 2012 77.35 77.64 76.28 76.50 635,847 -2.23(-2.83%)
Jul 19, 2012 78.60 79.44 77.81 78.73 725,859 +0.69(+0.88%)
Jul 18, 2012 75.86 78.50 75.73 78.04 502,099 +1.68(+2.20%)
Jul 17, 2012 75.76 76.83 73.40 76.36 820,184 +1.50(+2.00%)
Jul 16, 2012 74.79 75.53 74.00 74.86 452,807 -0.45(-0.60%)
Jul 13, 2012 72.35 75.60 72.30 75.31 628,457 +3.41(+4.74%)
Jul 12, 2012 71.58 72.72 70.32 71.91 771,121 -0.97(-1.34%)
Jul 11, 2012 72.96 73.55 71.62 72.88 950,165 +0.01(+0.01%)
Jul 10, 2012 75.93 76.30 72.10 72.87 671,952 -1.98(-2.65%)
Jul 09, 2012 74.97 75.15 73.80 74.85 395,649 -0.33(-0.44%)
Jul 06, 2012 75.06 75.56 74.00 75.18 428,566 -2.09(-2.70%)
Jul 05, 2012 77.45 78.31 76.43 77.27 274,692 -1.07(-1.37%)
Jul 03, 2012 76.87 78.47 76.59 78.34 335,985 +1.58(+2.06%)
Jul 02, 2012 76.85 77.07 75.20 76.76 441,599 +0.59(+0.77%)
Jun 29, 2012 74.70 76.30 74.17 76.17 463,576 +5.27(+7.43%)
Jun 28, 2012 69.96 71.15 68.50 70.90 747,656 -0.59(-0.83%)
Jun 27, 2012 70.35 71.85 70.09 71.49 598,709 +1.86(+2.67%)
Jun 26, 2012 69.04 70.25 67.95 69.63 918,287 +1.15(+1.68%)
Jun 25, 2012 69.73 69.97 67.76 68.48 775,430 -3.48(-4.84%)
Jun 22, 2012 71.61 72.44 70.73 71.96 666,498 +1.37(+1.94%)
Jun 21, 2012 75.89 76.07 70.37 70.59 985,607 -5.07(-6.70%)
Jun 20, 2012 75.97 76.75 74.03 75.66 1,227,973 -0.33(-0.44%)
Jun 19, 2012 75.08 76.89 74.70 75.99 814,605 +2.12(+2.87%)
Jun 18, 2012 72.27 74.33 71.89 73.87 1,059,664 +0.82(+1.12%)
Jun 15, 2012 72.02 73.38 71.58 73.05 965,670 +1.94(+2.73%)
Jun 14, 2012 69.50 71.90 68.84 71.11 1,046,007 +2.10(+3.04%)
Jun 13, 2012 69.81 71.09 68.31 69.01 785,144 -1.54(-2.18%)
Jun 12, 2012 68.82 70.62 67.82 70.55 1,052,019 +2.28(+3.34%)
Jun 11, 2012 72.91 73.00 68.00 68.27 1,114,913 -2.78(-3.91%)
Jun 08, 2012 68.92 71.12 68.14 71.05 735,672 +1.64(+2.36%)
Jun 07, 2012 71.69 72.10 69.02 69.41 1,169,557 -0.02(-0.03%)
Jun 06, 2012 66.40 69.50 66.32 69.43 1,073,573 +4.42(+6.80%)
Jun 05, 2012 63.05 65.33 63.05 65.01 986,009 +1.50(+2.36%)
Jun 04, 2012 64.05 64.65 62.00 63.51 1,366,466 -0.36(-0.56%)
Jun 01, 2012 65.75 66.36 63.77 63.87 1,488,735 -5.28(-7.64%)
May 31, 2012 69.62 70.60 67.22 69.15 1,339,622 -0.49(-0.70%)
May 30, 2012 70.99 71.08 69.18 69.64 981,395 -3.21(-4.41%)
May 29, 2012 72.01 73.28 71.40 72.85 1,122,006 +2.56(+3.64%)
May 25, 2012 70.89 71.45 69.88 70.29 740,990 -0.71(-1.00%)
May 24, 2012 71.23 71.53 69.19 71.00 1,169,874 +0.38(+0.54%)
May 23, 2012 68.92 70.91 66.87 70.62 1,399,003 +0.27(+0.38%)
May 22, 2012 70.53 72.06 69.10 70.35 953,562 +0.32(+0.46%)
May 21, 2012 67.09 70.11 66.71 70.03 771,575 +3.60(+5.42%)
May 18, 2012 69.21 69.46 66.14 66.43 1,157,121 -1.92(-2.81%)
May 17, 2012 71.95 72.08 68.20 68.35 1,503,010 -3.56(-4.95%)
May 16, 2012 73.73 74.66 71.80 71.91 1,254,045 -0.86(-1.18%)
May 15, 2012 73.82 75.16 72.33 72.77 1,338,966 -1.34(-1.81%)
May 14, 2012 74.47 75.60 73.66 74.11 1,050,772 -2.38(-3.11%)
May 11, 2012 75.71 78.70 75.64 76.49 665,122 -0.74(-0.96%)
May 10, 2012 78.47 78.61 76.73 77.23 740,858 +0.47(+0.61%)
May 09, 2012 75.56 78.21 74.50 76.76 1,095,711 -1.35(-1.73%)
May 08, 2012 77.66 78.47 75.17 78.11 925,558 -1.01(-1.28%)
May 07, 2012 77.97 79.81 77.93 79.12 702,079 +0.19(+0.24%)
May 04, 2012 81.63 81.71 78.71 78.93 1,020,935 -4.04(-4.87%)
May 03, 2012 85.20 85.26 82.47 82.97 776,097 -2.13(-2.50%)
May 02, 2012 84.23 85.35 83.42 85.10 585,844 -0.58(-0.68%)
May 01, 2012 84.23 87.47 83.87 85.68 540,624 +1.60(+1.90%)
Apr 30, 2012 84.69 84.89 83.58 84.08 529,621 -1.13(-1.33%)
Apr 27, 2012 85.49 85.95 84.12 85.21 758,964 +0.51(+0.60%)
Apr 26, 2012 82.46 85.08 82.28 84.70 980,604 +1.66(+2.00%)
Apr 25, 2012 81.80 83.07 81.80 83.04 846,942 +3.42(+4.30%)
Apr 24, 2012 79.11 80.27 78.78 79.62 911,652 +0.85(+1.08%)
Apr 23, 2012 78.41 78.99 77.21 78.77 1,099,780 -2.08(-2.57%)
Apr 20, 2012 81.73 82.47 80.84 80.85 690,164 +0.24(+0.30%)
Apr 19, 2012 82.07 83.16 79.47 80.61 1,253,478 -1.38(-1.68%)
Apr 18, 2012 81.86 82.83 81.60 81.99 829,627 -0.79(-0.95%)
Apr 17, 2012 80.85 83.33 80.54 82.78 786,967 +3.56(+4.49%)
Apr 16, 2012 80.73 81.10 78.45 79.22 1,008,191 -0.33(-0.41%)
Apr 13, 2012 81.82 81.87 79.38 79.55 1,279,890 -2.87(-3.48%)
Apr 12, 2012 79.46 82.62 79.36 82.42 1,190,889 +3.38(+4.28%)
Apr 11, 2012 79.71 80.10 78.80 79.04 1,191,463 +1.78(+2.30%)
Apr 10, 2012 81.11 81.76 77.03 77.26 1,763,550 -4.28(-5.24%)
Apr 09, 2012 81.21 82.52 80.83 81.54 888,069 -2.83(-3.35%)
Apr 05, 2012 83.83 85.20 83.54 84.37 794,486 -0.32(-0.38%)
Apr 04, 2012 85.30 85.51 83.70 84.69 1,317,160 -2.74(-3.13%)
Apr 03, 2012 87.88 88.43 85.77 87.43 1,222,869 -0.79(-0.90%)
Apr 02, 2012 86.18 88.97 85.61 88.22 973,984 +2.04(+2.37%)
Mar 30, 2012 86.81 86.90 85.06 86.18 656,904 +0.73(+0.85%)
Mar 29, 2012 84.27 85.75 83.24 85.45 1,092,825 -0.34(-0.40%)
Mar 28, 2012 87.00 87.38 84.27 85.79 968,387 -1.35(-1.55%)
Mar 27, 2012 88.23 88.40 86.98 87.14 782,387 -0.77(-0.88%)
Mar 26, 2012 86.22 87.94 86.22 87.91 912,282 +3.43(+4.06%)
Mar 23, 2012 83.83 84.78 82.40 84.48 964,330 +0.87(+1.04%)
Mar 22, 2012 83.74 84.30 82.77 83.61 1,111,817 -1.97(-2.30%)
Mar 21, 2012 86.13 86.33 85.01 85.58 720,902 -0.31(-0.36%)
Mar 20, 2012 85.26 86.21 84.45 85.89 892,682 -0.92(-1.06%)
Mar 19, 2012 85.61 87.62 85.45 86.81 769,762 +0.88(+1.02%)
Mar 16, 2012 86.06 86.14 85.30 85.93 702,887 +0.55(+0.64%)
Mar 15, 2012 84.49 85.64 83.75 85.38 750,883 +1.34(+1.59%)
Mar 14, 2012 84.54 85.06 83.28 84.04 566,803 -0.38(-0.45%)
Mar 13, 2012 81.37 84.48 80.97 84.42 1,129,061 +4.47(+5.59%)
Mar 12, 2012 80.23 80.50 79.25 79.95 345,804 -0.20(-0.25%)
Mar 09, 2012 79.67 80.79 79.29 80.15 567,651 +1.04(+1.31%)
Mar 08, 2012 78.26 79.61 77.72 79.11 658,740 +2.35(+3.06%)
Mar 07, 2012 75.73 77.17 75.50 76.76 651,180 +1.71(+2.28%)
Mar 06, 2012 76.27 76.36 74.50 75.05 1,303,098 -3.73(-4.73%)
Mar 05, 2012 79.30 79.55 77.90 78.78 629,822 -1.07(-1.34%)
Mar 02, 2012 80.53 80.85 79.26 79.85 845,361 -0.75(-0.93%)
Mar 01, 2012 79.91 81.12 79.57 80.60 959,779 +1.63(+2.06%)
Feb 29, 2012 80.69 81.44 78.86 78.97 860,068 -1.40(-1.74%)
Feb 28, 2012 79.86 80.60 79.32 80.37 813,781 +0.64(+0.80%)
Feb 27, 2012 78.00 80.40 77.34 79.73 912,038 +0.35(+0.44%)
Feb 24, 2012 79.47 79.93 78.96 79.38 665,353 +0.44(+0.56%)
Feb 23, 2012 77.76 79.06 76.89 78.94 1,009,441 +1.21(+1.56%)
Feb 22, 2012 78.15 78.73 77.40 77.73 719,570 -0.82(-1.04%)
Feb 21, 2012 79.06 79.64 77.88 78.55 778,380 +0.07(+0.09%)
Feb 17, 2012 78.95 79.00 77.90 78.48 683,946 +0.43(+0.55%)
Feb 16, 2012 75.51 78.31 75.30 78.05 847,930 +2.60(+3.45%)
Feb 15, 2012 77.35 77.65 75.07 75.45 1,584,058 -1.09(-1.42%)
Feb 14, 2012 76.13 76.65 74.98 76.54 1,312,742 -0.17(-0.22%)
Feb 13, 2012 76.74 77.02 75.74 76.71 958,532 +1.55(+2.06%)
Feb 10, 2012 74.77 75.34 74.21 75.16 1,254,078 -1.69(-2.20%)
Feb 09, 2012 76.96 77.22 75.46 76.85 1,368,762 +0.37(+0.48%)
Feb 08, 2012 76.08 76.71 75.05 76.48 1,052,534 +0.52(+0.68%)
Feb 07, 2012 74.97 76.28 74.02 75.96 1,033,542 +0.58(+0.77%)
Feb 06, 2012 74.47 75.47 74.30 75.38 832,295 -0.12(-0.16%)
Feb 03, 2012 74.68 75.63 74.24 75.50 1,493,735 +3.09(+4.27%)
Feb 02, 2012 72.48 72.99 71.63 72.41 979,925 +0.45(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.