Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.855 1.855 1.827 1.836 2,799 -0.02(-0.98%)
Jan 30, 2012 1.845 1.855 1.827 1.855 1,864 +0.00(+0.00%)
Jan 27, 2012 1.827 1.855 1.827 1.855 2,874 +0.02(+0.99%)
Jan 26, 2012 1.827 1.855 1.827 1.836 5,744 +0.00(+0.00%)
Jan 25, 2012 1.818 1.836 1.818 1.836 221 +0.03(+1.49%)
Jan 24, 2012 1.827 1.837 1.809 1.809 4,532 -0.02(-0.99%)
Jan 23, 2012 1.818 1.827 1.818 1.827 552 +0.03(+1.51%)
Jan 20, 2012 1.809 1.827 1.766 1.800 1,492 -0.02(-0.99%)
Jan 19, 2012 1.791 1.836 1.773 1.818 1,702 +0.01(+0.50%)
Jan 18, 2012 1.809 1.818 1.809 1.809 1,591 -0.01(-0.50%)
Jan 17, 2012 1.855 1.855 1.802 1.818 2,119 +0.04(+2.03%)
Jan 13, 2012 1.809 1.810 1.773 1.782 4,326 -0.03(-1.52%)
Jan 12, 2012 1.836 1.845 1.800 1.810 6,411 -0.02(-0.97%)
Jan 11, 2012 1.809 1.836 1.809 1.827 663 +0.00(+0.00%)
Jan 09, 2012 1.836 1.827 1.827 1.827 6,411 +0.04(+2.02%)
Jan 06, 2012 1.809 1.809 1.751 1.791 2,084 -0.05(-2.46%)
Jan 05, 2012 1.800 1.836 1.800 1.836 2,439 +0.07(+3.78%)
Jan 04, 2012 1.770 1.770 1.770 1.770 442 -0.01(-0.71%)
Dec 30, 2011 1.800 1.800 1.782 1.782 9,149 -0.02(-0.96%)
Dec 29, 2011 1.800 1.800 1.799 1.799 4,919 -0.00(-0.05%)
Dec 28, 2011 1.791 1.800 1.712 1.800 2,796 +0.09(+5.29%)
Dec 27, 2011 1.818 1.818 1.692 1.710 13,987 -0.12(-6.76%)
Dec 23, 2011 1.809 1.834 1.809 1.834 2,431 +0.03(+1.77%)
Dec 21, 2011 1.809 1.809 1.791 1.802 607 -0.01(-0.42%)
Dec 20, 2011 1.809 1.818 1.692 1.809 7,348 +0.02(+1.01%)
Dec 19, 2011 1.809 1.809 1.791 1.791 2,520 +0.00(+0.00%)
Dec 16, 2011 1.809 1.809 1.791 1.791 687 -0.02(-1.00%)
Dec 15, 2011 1.818 1.818 1.755 1.809 1,784 +0.00(+0.00%)
Dec 14, 2011 1.855 1.855 1.809 1.809 906 -0.02(-0.99%)
Dec 13, 2011 1.809 1.855 1.809 1.827 6,654 +0.02(+1.00%)
Dec 12, 2011 1.773 1.809 1.764 1.809 20,611 +0.01(+0.50%)
Dec 09, 2011 1.773 1.800 1.773 1.800 442 +0.01(+0.51%)
Dec 08, 2011 1.791 1.809 1.674 1.791 14,667 -0.01(-0.50%)
Dec 07, 2011 1.800 1.800 1.764 1.800 9,572 +0.01(+0.51%)
Dec 06, 2011 1.800 1.800 1.722 1.791 2,072 -0.01(-0.50%)
Dec 05, 2011 1.692 1.800 1.692 1.800 766 +0.01(+0.51%)
Dec 02, 2011 1.782 1.791 1.646 1.791 7,008 -0.01(-0.50%)
Dec 01, 2011 1.791 1.800 1.737 1.800 4,366 +0.00(+0.00%)
Nov 30, 2011 1.800 1.800 1.646 1.800 10,809 +0.00(+0.00%)
Nov 29, 2011 1.809 1.809 1.601 1.800 11,670 -0.01(-0.50%)
Nov 28, 2011 1.800 1.809 1.782 1.809 5,945 +0.01(+0.50%)
Nov 25, 2011 1.800 1.800 1.800 1.800 110 +0.00(+0.00%)
Nov 23, 2011 1.773 1.800 1.764 1.800 2,444 +0.00(+0.00%)
Nov 22, 2011 1.674 1.800 1.674 1.800 3,758 +0.10(+5.85%)
Nov 21, 2011 1.701 1.721 1.665 1.701 5,665 +0.00(+0.00%)
Nov 18, 2011 1.683 1.719 1.674 1.701 3,233 -0.02(-1.05%)
Nov 17, 2011 1.764 1.764 1.646 1.719 7,273 -0.08(-4.52%)
Nov 16, 2011 1.755 1.809 1.755 1.800 3,758 -0.01(-0.50%)
Nov 15, 2011 1.628 1.809 1.628 1.809 32,595 +0.17(+10.50%)
Nov 14, 2011 1.619 1.637 1.592 1.637 15,594 +0.01(+0.56%)
Nov 11, 2011 1.628 1.628 1.574 1.628 5,084 +0.00(+0.00%)
Nov 10, 2011 1.628 1.628 1.628 1.628 1,768 +0.00(+0.00%)
Nov 09, 2011 1.628 1.637 1.583 1.628 13,097 +0.00(+0.00%)
Nov 08, 2011 1.583 1.628 1.438 1.628 4,493 +0.00(+0.00%)
Nov 07, 2011 1.628 1.628 1.628 1.628 395 +0.01(+0.56%)
Nov 03, 2011 1.574 1.619 1.619 1.619 4,642 -0.01(-0.56%)
Nov 02, 2011 1.592 1.628 1.592 1.628 994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.