Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.060 9.105 8.980 9.092 2,210,837 +0.07(+0.79%)
Jan 30, 2012 8.953 9.029 8.887 9.020 4,186,661 +0.02(+0.17%)
Jan 27, 2012 8.951 9.067 8.913 9.005 3,102,624 +0.05(+0.60%)
Jan 26, 2012 9.127 9.136 8.938 8.951 5,263,586 -0.14(-1.54%)
Jan 25, 2012 9.123 9.132 9.014 9.092 3,527,088 -0.09(-0.99%)
Jan 24, 2012 9.212 9.232 9.136 9.183 1,787,710 -0.06(-0.67%)
Jan 23, 2012 9.332 9.355 9.207 9.245 2,530,242 -0.03(-0.29%)
Jan 20, 2012 9.241 9.285 9.210 9.272 1,664,398 +0.00(+0.05%)
Jan 19, 2012 9.348 9.352 9.232 9.268 2,559,784 -0.05(-0.55%)
Jan 18, 2012 9.261 9.359 9.254 9.319 1,742,470 +0.04(+0.48%)
Jan 17, 2012 9.281 9.343 9.221 9.274 1,902,769 +0.04(+0.43%)
Jan 13, 2012 9.210 9.261 9.136 9.234 2,157,434 -0.04(-0.46%)
Jan 12, 2012 9.236 9.288 9.168 9.277 1,864,821 +0.08(+0.87%)
Jan 11, 2012 9.165 9.216 9.127 9.196 2,174,393 +0.03(+0.29%)
Jan 10, 2012 9.192 9.257 9.163 9.170 2,807,345 +0.03(+0.37%)
Jan 09, 2012 9.085 9.154 9.042 9.136 2,397,721 +0.06(+0.69%)
Jan 06, 2012 9.248 9.248 9.058 9.074 3,891,952 -0.21(-2.28%)
Jan 05, 2012 9.257 9.330 9.147 9.285 3,846,340 -0.02(-0.19%)
Jan 04, 2012 9.279 9.337 9.209 9.303 5,770,529 +0.02(+0.19%)
Dec 30, 2011 9.192 9.303 9.163 9.285 2,770,183 +0.12(+1.34%)
Dec 29, 2011 9.074 9.169 9.060 9.163 1,870,045 +0.12(+1.31%)
Dec 28, 2011 9.125 9.179 8.996 9.045 2,240,644 -0.10(-1.12%)
Dec 27, 2011 9.085 9.161 9.034 9.147 1,352,363 +0.07(+0.74%)
Dec 23, 2011 9.083 9.147 9.072 9.080 1,993,155 +0.13(+1.42%)
Dec 21, 2011 8.826 8.967 8.809 8.953 2,959,046 +0.14(+1.62%)
Dec 20, 2011 8.822 8.889 8.791 8.811 1,948,929 +0.09(+1.07%)
Dec 19, 2011 8.731 8.784 8.711 8.717 2,242,040 +0.02(+0.26%)
Dec 16, 2011 8.713 8.775 8.647 8.695 3,486,130 -0.02(-0.20%)
Dec 15, 2011 8.744 8.815 8.693 8.713 4,065,230 +0.05(+0.57%)
Dec 14, 2011 8.762 8.806 8.619 8.664 3,654,677 -0.15(-1.67%)
Dec 13, 2011 8.878 8.922 8.777 8.811 2,930,845 +0.09(+1.00%)
Dec 12, 2011 8.634 8.751 8.591 8.723 3,043,305 +0.04(+0.43%)
Dec 09, 2011 8.665 8.723 8.547 8.686 4,588,455 +0.07(+0.78%)
Dec 08, 2011 8.645 8.678 8.586 8.619 3,657,226 -0.01(-0.15%)
Dec 07, 2011 8.573 8.652 8.513 8.632 3,204,814 +0.04(+0.43%)
Dec 06, 2011 8.608 8.615 8.563 8.595 2,938,037 +0.02(+0.23%)
Dec 05, 2011 8.678 8.686 8.519 8.576 3,405,728 -0.02(-0.28%)
Dec 02, 2011 8.541 8.626 8.506 8.599 3,124,108 +0.09(+1.02%)
Dec 01, 2011 8.491 8.556 8.469 8.513 4,372,760 +0.00(+0.03%)
Nov 30, 2011 8.465 8.515 8.432 8.510 4,255,408 +0.22(+2.62%)
Nov 29, 2011 8.324 8.377 8.267 8.293 2,490,980 +0.02(+0.29%)
Nov 28, 2011 8.306 8.330 8.235 8.269 1,948,896 +0.12(+1.47%)
Nov 25, 2011 8.154 8.206 8.133 8.150 1,265,155 -0.06(-0.77%)
Nov 23, 2011 8.261 8.263 8.156 8.213 3,501,695 -0.12(-1.38%)
Nov 22, 2011 8.237 8.345 8.215 8.328 2,963,603 +0.09(+1.11%)
Nov 21, 2011 8.263 8.278 8.180 8.237 2,416,500 -0.13(-1.56%)
Nov 18, 2011 8.400 8.428 8.328 8.367 2,561,072 +0.00(+0.05%)
Nov 17, 2011 8.441 8.489 8.319 8.363 3,123,275 -0.05(-0.62%)
Nov 16, 2011 8.378 8.506 8.365 8.415 2,557,337 -0.02(-0.26%)
Nov 15, 2011 8.432 8.465 8.382 8.437 2,690,438 -0.04(-0.49%)
Nov 14, 2011 8.502 8.531 8.456 8.478 1,408,594 -0.06(-0.71%)
Nov 11, 2011 8.443 8.560 8.432 8.539 1,922,745 +0.14(+1.63%)
Nov 10, 2011 8.443 8.450 8.287 8.402 2,946,832 +0.01(+0.08%)
Nov 09, 2011 8.445 8.515 8.393 8.395 2,291,563 -0.20(-2.35%)
Nov 08, 2011 8.506 8.599 8.482 8.597 2,222,802 +0.10(+1.12%)
Nov 07, 2011 8.413 8.521 8.395 8.502 1,633,518 +0.09(+1.06%)
Nov 04, 2011 8.430 8.454 8.329 8.413 2,646,470 -0.09(-1.05%)
Nov 03, 2011 8.547 8.554 8.437 8.502 2,296,647 +0.02(+0.26%)
Nov 02, 2011 8.460 8.515 8.419 8.480 2,221,131 +0.13(+1.56%)
Nov 01, 2011 8.421 8.469 8.313 8.350 3,757,932 -0.25(-2.93%)
Oct 31, 2011 8.567 8.654 8.567 8.602 2,740,121 +0.02(+0.25%)
Oct 28, 2011 8.604 8.630 8.554 8.580 2,233,748 -0.03(-0.35%)
Oct 27, 2011 8.628 8.655 8.569 8.610 2,973,601 +0.17(+2.01%)
Oct 26, 2011 8.439 8.465 8.348 8.441 2,575,702 +0.07(+0.80%)
Oct 25, 2011 8.419 8.421 8.319 8.374 3,042,035 -0.05(-0.62%)
Oct 24, 2011 8.528 8.586 8.402 8.426 5,471,599 -0.06(-0.74%)
Oct 21, 2011 8.517 8.565 8.445 8.489 2,472,349 +0.05(+0.57%)
Oct 20, 2011 8.437 8.458 8.313 8.441 2,438,765 +0.02(+0.28%)
Oct 19, 2011 8.502 8.534 8.376 8.417 2,445,990 -0.07(-0.87%)
Oct 18, 2011 8.298 8.532 8.254 8.491 3,821,839 +0.20(+2.46%)
Oct 17, 2011 8.352 8.367 8.263 8.287 2,598,450 -0.08(-0.93%)
Oct 14, 2011 8.454 8.472 8.276 8.365 2,998,610 +0.00(+0.03%)
Oct 13, 2011 8.393 8.393 8.285 8.363 2,984,818 -0.10(-1.18%)
Oct 12, 2011 8.426 8.531 8.363 8.463 3,149,808 +0.18(+2.20%)
Oct 11, 2011 8.219 8.289 8.202 8.280 1,778,873 -0.01(-0.10%)
Oct 10, 2011 8.219 8.304 8.193 8.289 1,994,853 +0.17(+2.14%)
Oct 07, 2011 8.146 8.206 8.015 8.115 4,671,450 +0.02(+0.24%)
Oct 06, 2011 8.017 8.098 7.991 8.096 4,238,365 +0.11(+1.33%)
Oct 05, 2011 7.933 8.041 7.926 7.989 4,114,943 +0.08(+0.99%)
Oct 04, 2011 7.928 7.983 7.761 7.911 6,523,514 -0.12(-1.51%)
Oct 03, 2011 8.076 8.114 8.033 8.033 3,590,837 -0.10(-1.25%)
Sep 30, 2011 8.044 8.174 7.994 8.135 4,396,374 -0.01(-0.11%)
Sep 29, 2011 8.133 8.169 8.074 8.143 2,775,708 +0.08(+1.05%)
Sep 28, 2011 8.239 8.241 8.050 8.059 4,521,573 -0.15(-1.88%)
Sep 27, 2011 8.256 8.293 8.176 8.213 4,272,824 +0.07(+0.80%)
Sep 26, 2011 8.156 8.200 8.015 8.148 4,177,699 +0.00(+0.03%)
Sep 23, 2011 8.037 8.161 8.037 8.146 4,017,954 +0.07(+0.86%)
Sep 22, 2011 8.013 8.102 7.905 8.076 6,238,685 -0.13(-1.59%)
Sep 21, 2011 8.280 8.345 8.200 8.206 5,736,259 -0.12(-1.46%)
Sep 20, 2011 8.380 8.476 8.328 8.328 3,816,088 -0.04(-0.44%)
Sep 19, 2011 8.389 8.413 8.337 8.365 2,784,204 -0.16(-1.88%)
Sep 16, 2011 8.610 8.643 8.495 8.526 3,204,105 -0.07(-0.81%)
Sep 15, 2011 8.571 8.639 8.521 8.595 2,504,381 +0.10(+1.20%)
Sep 14, 2011 8.415 8.558 8.356 8.493 6,361,162 +0.10(+1.16%)
Sep 13, 2011 8.328 8.447 8.280 8.395 4,975,519 +0.17(+2.10%)
Sep 12, 2011 8.157 8.256 8.136 8.223 5,266,161 +0.02(+0.26%)
Sep 09, 2011 8.214 8.284 8.153 8.201 4,133,579 -0.08(-1.02%)
Sep 08, 2011 8.297 8.358 8.281 8.286 2,814,733 -0.00(-0.03%)
Sep 07, 2011 8.231 8.339 8.180 8.288 2,698,458 +0.10(+1.21%)
Sep 06, 2011 8.174 8.210 7.992 8.189 4,210,323 -0.17(-2.07%)
Sep 02, 2011 8.343 8.409 8.316 8.362 2,945,158 -0.09(-1.03%)
Sep 01, 2011 8.476 8.512 8.392 8.449 3,232,071 -0.03(-0.40%)
Aug 31, 2011 8.445 8.531 8.402 8.483 4,836,868 +0.08(+0.93%)
Aug 30, 2011 8.402 8.428 8.339 8.404 3,634,028 -0.03(-0.33%)
Aug 29, 2011 8.373 8.442 8.316 8.432 2,620,740 +0.18(+2.12%)
Aug 26, 2011 8.261 8.324 8.127 8.256 3,455,978 -0.07(-0.81%)
Aug 25, 2011 8.438 8.489 8.284 8.324 4,205,989 -0.05(-0.63%)
Aug 24, 2011 8.426 8.495 8.318 8.377 5,174,737 -0.04(-0.53%)
Aug 23, 2011 8.335 8.421 8.301 8.421 4,582,220 +0.13(+1.58%)
Aug 22, 2011 8.248 8.354 8.225 8.290 4,702,725 +0.13(+1.55%)
Aug 19, 2011 8.073 8.220 8.064 8.163 4,097,695 +0.02(+0.29%)
Aug 18, 2011 8.123 8.174 8.028 8.140 4,014,399 -0.14(-1.74%)
Aug 17, 2011 8.250 8.349 8.240 8.284 4,961,985 +0.08(+1.01%)
Aug 16, 2011 8.132 8.240 8.094 8.201 3,139,909 +0.01(+0.13%)
Aug 15, 2011 8.155 8.263 8.151 8.191 3,262,556 +0.10(+1.23%)
Aug 12, 2011 8.132 8.166 8.053 8.092 3,638,523 +0.03(+0.37%)
Aug 11, 2011 7.870 8.106 7.774 8.062 5,558,712 +0.23(+3.00%)
Aug 10, 2011 7.963 7.988 7.824 7.827 6,936,509 -0.19(-2.32%)
Aug 09, 2011 7.485 8.022 7.616 8.013 10,840,769 +0.41(+5.45%)
Aug 08, 2011 7.485 7.732 7.485 7.599 9,386,531 -0.21(-2.65%)
Aug 05, 2011 7.791 7.823 7.514 7.806 7,803,675 +0.02(+0.24%)
Aug 04, 2011 7.922 7.922 7.736 7.787 4,933,349 -0.26(-3.28%)
Aug 03, 2011 7.931 8.058 7.802 8.051 4,404,458 +0.11(+1.41%)
Aug 02, 2011 8.102 8.102 7.927 7.939 4,540,210 -0.20(-2.47%)
Aug 01, 2011 8.231 8.231 8.043 8.140 2,657,839 +0.07(+0.89%)
Jul 29, 2011 8.081 8.115 8.007 8.068 4,556,797 -0.08(-0.99%)
Jul 28, 2011 8.155 8.246 8.125 8.149 2,487,301 -0.04(-0.52%)
Jul 27, 2011 8.364 8.368 8.147 8.191 4,564,257 -0.16(-1.92%)
Jul 26, 2011 8.428 8.445 8.345 8.352 2,468,789 -0.06(-0.70%)
Jul 25, 2011 8.398 8.438 8.383 8.411 2,001,934 -0.01(-0.15%)
Jul 22, 2011 8.396 8.432 8.392 8.423 1,885,597 -0.00(-0.03%)
Jul 21, 2011 8.423 8.468 8.402 8.426 3,239,664 +0.04(+0.48%)
Jul 20, 2011 8.455 8.461 8.375 8.385 2,271,706 -0.05(-0.58%)
Jul 19, 2011 8.402 8.465 8.402 8.434 2,218,082 +0.10(+1.19%)
Jul 18, 2011 8.394 8.394 8.261 8.335 2,762,254 -0.12(-1.40%)
Jul 15, 2011 8.396 8.453 8.356 8.453 2,936,936 +0.08(+0.98%)
Jul 14, 2011 8.442 8.461 8.354 8.371 2,344,680 -0.01(-0.18%)
Jul 13, 2011 8.383 8.504 8.368 8.385 2,910,415 +0.05(+0.61%)
Jul 12, 2011 8.201 8.409 8.178 8.335 4,146,172 +0.10(+1.21%)
Jul 11, 2011 8.267 8.298 8.189 8.235 3,376,722 -0.10(-1.19%)
Jul 08, 2011 8.301 8.349 8.290 8.335 2,971,642 -0.01(-0.08%)
Jul 07, 2011 8.459 8.480 8.335 8.341 3,353,905 -0.05(-0.60%)
Jul 06, 2011 8.347 8.402 8.285 8.392 2,919,418 +0.01(+0.15%)
Jul 05, 2011 8.396 8.432 8.349 8.379 1,982,305 -0.01(-0.13%)
Jul 01, 2011 8.324 8.419 8.299 8.390 1,670,755 +0.08(+1.02%)
Jun 30, 2011 8.292 8.339 8.280 8.305 2,735,931 +0.06(+0.72%)
Jun 29, 2011 8.246 8.259 8.208 8.246 2,880,961 +0.07(+0.91%)
Jun 28, 2011 8.178 8.212 8.153 8.172 1,889,670 +0.04(+0.47%)
Jun 27, 2011 8.077 8.157 8.024 8.134 2,093,745 +0.03(+0.39%)
Jun 24, 2011 8.163 8.170 8.073 8.102 2,586,559 -0.07(-0.85%)
Jun 23, 2011 8.166 8.212 8.134 8.172 3,454,185 -0.09(-1.13%)
Jun 22, 2011 8.233 8.294 8.214 8.265 2,587,486 +0.00(+0.05%)
Jun 21, 2011 8.240 8.294 8.208 8.261 3,127,609 +0.03(+0.41%)
Jun 20, 2011 8.210 8.240 8.208 8.227 4,515,927 +0.22(+2.80%)
Jun 17, 2011 7.982 8.020 7.963 8.003 2,648,439 +0.05(+0.64%)
Jun 16, 2011 7.963 7.975 7.901 7.952 4,777,562 -0.08(-0.97%)
Jun 15, 2011 8.094 8.122 7.986 8.030 2,857,765 -0.14(-1.66%)
Jun 14, 2011 8.223 8.223 8.132 8.166 3,020,299 -0.02(-0.26%)
Jun 13, 2011 8.218 8.218 8.157 8.187 3,612,228 +0.13(+1.63%)
Jun 10, 2011 8.093 8.107 7.994 8.056 4,568,719 -0.05(-0.56%)
Jun 09, 2011 8.068 8.115 8.027 8.101 2,067,986 +0.05(+0.66%)
Jun 08, 2011 8.041 8.072 8.010 8.048 2,889,579 -0.03(-0.33%)
Jun 07, 2011 8.085 8.174 8.058 8.074 3,264,926 +0.03(+0.41%)
Jun 06, 2011 8.085 8.113 7.980 8.041 2,907,555 -0.05(-0.56%)
Jun 03, 2011 8.039 8.122 7.955 8.087 4,381,031 -0.05(-0.66%)
May 24, 2011 8.189 8.189 8.105 8.140 3,201,289 -0.04(-0.53%)
May 23, 2011 8.185 8.200 8.122 8.183 2,348,672 -0.03(-0.33%)
May 20, 2011 8.237 8.249 8.157 8.210 2,309,588 -0.06(-0.72%)
May 19, 2011 8.222 8.305 8.210 8.270 3,947,822 +0.09(+1.06%)
May 18, 2011 8.025 8.189 8.004 8.183 3,731,132 +0.15(+1.90%)
May 17, 2011 7.986 8.037 7.947 8.031 2,713,835 +0.02(+0.28%)
May 16, 2011 8.006 8.072 7.976 8.008 2,549,441 -0.03(-0.43%)
May 13, 2011 8.103 8.150 8.025 8.043 3,284,142 -0.06(-0.74%)
May 12, 2011 7.943 8.124 7.899 8.103 5,373,668 +0.21(+2.69%)
May 11, 2011 7.957 7.976 7.887 7.891 3,910,372 -0.05(-0.60%)
May 10, 2011 7.881 7.943 7.836 7.938 2,142,123 +0.07(+0.84%)
May 09, 2011 7.745 7.877 7.722 7.873 2,741,898 +0.14(+1.75%)
May 06, 2011 7.646 7.741 7.640 7.737 3,092,045 +0.11(+1.43%)
May 05, 2011 7.636 7.671 7.581 7.628 3,882,401 -0.06(-0.83%)
May 04, 2011 7.665 7.710 7.607 7.692 4,059,375 -0.00(-0.03%)
May 03, 2011 7.735 7.753 7.648 7.694 2,068,851 -0.04(-0.53%)
May 02, 2011 7.738 7.741 7.727 7.735 1,561,592 +0.03(+0.45%)
Apr 29, 2011 7.591 7.702 7.591 7.700 1,910,777 +0.08(+1.11%)
Apr 28, 2011 7.640 7.681 7.597 7.616 2,634,701 -0.03(-0.40%)
Apr 27, 2011 7.690 7.690 7.572 7.646 3,350,637 -0.03(-0.38%)
Apr 26, 2011 7.646 7.685 7.634 7.675 2,292,142 +0.02(+0.21%)
Apr 25, 2011 7.679 7.679 7.633 7.659 1,107,150 -0.01(-0.16%)
Apr 21, 2011 7.710 7.725 7.648 7.671 1,758,298 -0.02(-0.21%)
Apr 20, 2011 7.632 7.688 7.603 7.688 1,952,437 +0.12(+1.58%)
Apr 19, 2011 7.626 7.650 7.556 7.568 2,267,768 +0.00(+0.03%)
Apr 18, 2011 7.560 7.581 7.521 7.566 2,271,613 -0.02(-0.33%)
Apr 15, 2011 7.605 7.669 7.589 7.591 2,692,402 -0.04(-0.54%)
Apr 14, 2011 7.572 7.654 7.546 7.632 1,887,541 +0.05(+0.62%)
Apr 13, 2011 7.628 7.648 7.576 7.585 2,094,445 -0.02(-0.30%)
Apr 12, 2011 7.599 7.634 7.509 7.607 3,582,863 -0.02(-0.30%)
Apr 11, 2011 7.646 7.668 7.613 7.630 1,969,567 -0.00(-0.03%)
Apr 08, 2011 7.591 7.640 7.566 7.632 1,811,809 +0.06(+0.79%)
Apr 07, 2011 7.624 7.636 7.554 7.572 2,185,251 -0.05(-0.67%)
Apr 06, 2011 7.632 7.640 7.605 7.624 2,322,101 +0.05(+0.60%)
Apr 05, 2011 7.484 7.595 7.482 7.578 1,820,467 +0.08(+1.13%)
Apr 04, 2011 7.552 7.558 7.480 7.494 2,058,574 -0.06(-0.79%)
Apr 01, 2011 7.506 7.566 7.490 7.554 2,374,416 +0.08(+1.05%)
Mar 31, 2011 7.496 7.525 7.465 7.476 2,309,744 -0.01(-0.14%)
Mar 30, 2011 7.480 7.523 7.476 7.486 1,630,562 +0.03(+0.39%)
Mar 29, 2011 7.367 7.465 7.367 7.457 1,949,481 +0.09(+1.17%)
Mar 28, 2011 7.383 7.412 7.362 7.371 2,713,820 +0.02(+0.34%)
Mar 25, 2011 7.443 7.455 7.340 7.346 2,487,355 -0.06(-0.86%)
Mar 24, 2011 7.400 7.430 7.358 7.410 2,466,277 +0.03(+0.39%)
Mar 23, 2011 7.430 7.430 7.301 7.381 2,843,306 -0.08(-1.10%)
Mar 22, 2011 7.449 7.492 7.428 7.463 2,744,406 +0.01(+0.19%)
Mar 21, 2011 7.439 7.449 7.391 7.449 3,594,919 +0.07(+0.92%)
Mar 18, 2011 7.439 7.439 7.348 7.381 5,008,733 -0.01(-0.19%)
Mar 17, 2011 7.270 7.395 7.262 7.395 3,499,466 +0.15(+2.04%)
Mar 16, 2011 7.167 7.251 7.107 7.247 5,473,758 +0.08(+1.09%)
Mar 15, 2011 7.299 7.208 7.151 7.169 7,439,622 -0.13(-1.78%)
Mar 14, 2011 7.297 7.313 7.235 7.299 2,088,465 -0.05(-0.70%)
Mar 11, 2011 7.325 7.375 7.293 7.350 2,585,686 +0.08(+1.16%)
Mar 10, 2011 7.270 7.286 7.195 7.266 3,457,787 -0.03(-0.44%)
Mar 09, 2011 7.300 7.306 7.256 7.298 2,467,591 +0.04(+0.55%)
Mar 08, 2011 7.196 7.272 7.186 7.258 3,078,769 +0.07(+0.92%)
Mar 07, 2011 7.302 7.320 7.164 7.192 4,133,998 -0.10(-1.32%)
Mar 04, 2011 7.318 7.323 7.272 7.288 2,848,988 -0.01(-0.19%)
Mar 03, 2011 7.316 7.320 7.280 7.302 2,274,636 +0.02(+0.33%)
Mar 02, 2011 7.298 7.328 7.240 7.278 3,669,397 -0.02(-0.25%)
Mar 01, 2011 7.362 7.402 7.284 7.296 3,567,054 -0.13(-1.75%)
Feb 28, 2011 7.342 7.426 7.333 7.426 2,629,110 +0.13(+1.81%)
Feb 25, 2011 7.240 7.294 7.228 7.294 2,022,360 +0.09(+1.25%)
Feb 24, 2011 7.192 7.234 7.186 7.204 3,706,573 +0.02(+0.33%)
Feb 23, 2011 7.208 7.208 7.130 7.180 3,970,435 -0.02(-0.28%)
Feb 22, 2011 7.272 7.290 7.170 7.200 4,025,501 -0.08(-1.15%)
Feb 18, 2011 7.292 7.306 7.246 7.284 3,281,082 +0.02(+0.28%)
Feb 17, 2011 7.268 7.288 7.216 7.264 5,335,410 +0.02(+0.25%)
Feb 16, 2011 7.210 7.260 7.190 7.246 4,309,893 +0.08(+1.06%)
Feb 15, 2011 7.208 7.210 7.136 7.170 3,392,544 -0.04(-0.53%)
Feb 14, 2011 7.278 7.288 7.178 7.208 3,156,854 -0.07(-0.99%)
Feb 11, 2011 7.286 7.314 7.242 7.280 3,383,436 +0.01(+0.19%)
Feb 10, 2011 7.332 7.336 7.252 7.266 3,110,511 -0.09(-1.28%)
Feb 09, 2011 7.372 7.406 7.322 7.360 4,176,847 -0.01(-0.19%)
Feb 08, 2011 7.382 7.406 7.350 7.374 2,657,192 -0.01(-0.11%)
Feb 07, 2011 7.380 7.398 7.336 7.382 3,101,973 -0.01(-0.08%)
Feb 04, 2011 7.376 7.414 7.322 7.388 3,485,340 +0.03(+0.35%)
Feb 03, 2011 7.340 7.368 7.308 7.362 2,227,898 +0.03(+0.38%)
Feb 02, 2011 7.366 7.382 7.302 7.334 2,243,554 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.