Indicators

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.130	4.240	3.750	3.820	2,572,990	-0.31(-7.51%)
Jan 30, 2012	3.870	4.170	3.810	4.130	1,690,602	+0.21(+5.36%)
Jan 27, 2012	3.590	3.950	3.560	3.920	2,517,952	+0.33(+9.19%)
Jan 26, 2012	3.400	3.700	3.320	3.590	2,349,802	+0.41(+12.89%)
Jan 25, 2012	3.140	3.240	3.100	3.180	418,795	+0.05(+1.60%)
Jan 24, 2012	3.130	3.250	3.030	3.130	510,416	-0.03(-0.95%)
Jan 23, 2012	3.230	3.340	3.150	3.160	456,250	-0.07(-2.17%)
Jan 20, 2012	3.100	3.290	3.060	3.230	649,115	+0.10(+3.19%)
Jan 19, 2012	3.550	3.730	3.120	3.130	2,717,043	-0.35(-10.06%)
Jan 18, 2012	3.350	3.540	3.250	3.480	1,854,377	+0.12(+3.57%)
Jan 17, 2012	3.230	3.440	3.230	3.360	1,060,956	+0.15(+4.67%)
Jan 13, 2012	3.400	3.490	3.150	3.210	1,612,428	-0.30(-8.55%)
Jan 12, 2012	3.620	3.650	3.340	3.510	1,823,876	-0.07(-1.96%)
Jan 11, 2012	3.120	3.620	3.070	3.580	4,042,181	+0.48(+15.48%)
Jan 10, 2012	2.940	3.170	2.930	3.100	1,153,220	+0.21(+7.27%)
Jan 09, 2012	2.750	2.930	2.700	2.890	717,152	+0.15(+5.47%)
Jan 06, 2012	2.730	2.800	2.710	2.740	187,054	+0.01(+0.37%)
Jan 05, 2012	2.740	2.850	2.690	2.730	221,010	-0.08(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.