Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.67	20.09	19.27	19.85	206,059	+0.26(+1.33%)
Jan 30, 2012	19.03	19.69	19.03	19.59	178,125	-0.23(-1.16%)
Jan 27, 2012	19.64	20.23	19.30	19.82	256,422	+0.24(+1.23%)
Jan 26, 2012	20.33	20.40	19.27	19.58	236,053	-0.70(-3.45%)
Jan 25, 2012	18.20	20.28	18.07	20.28	450,172	+1.88(+10.22%)
Jan 24, 2012	18.02	18.48	17.98	18.40	178,145	+0.25(+1.38%)
Jan 23, 2012	17.79	18.23	17.78	18.15	113,983	+0.30(+1.68%)
Jan 20, 2012	17.81	18.19	17.74	17.85	171,914	-0.14(-0.78%)
Jan 19, 2012	18.32	18.50	17.95	17.99	179,840	-0.51(-2.76%)
Jan 18, 2012	18.57	19.00	18.37	18.50	220,014	+0.29(+1.59%)
Jan 17, 2012	18.84	19.08	18.21	18.21	153,395	-0.49(-2.62%)
Jan 16, 2012	18.74	18.74	18.44	18.70	39,036	+0.23(+1.25%)
Jan 13, 2012	18.01	18.66	17.69	18.47	180,622	+0.01(+0.05%)
Jan 12, 2012	18.46	18.62	18.31	18.46	153,039	-0.04(-0.22%)
Jan 11, 2012	19.24	19.24	18.30	18.50	261,816	-0.65(-3.39%)
Jan 10, 2012	19.48	19.49	19.14	19.15	97,312	+0.13(+0.68%)
Jan 09, 2012	19.37	19.37	18.50	19.02	280,939	+0.03(+0.16%)
Jan 06, 2012	19.49	19.49	18.90	18.99	187,816	-0.27(-1.40%)
Jan 05, 2012	18.79	19.35	18.59	19.26	274,650	+0.47(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.