Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 +0.010 (+0.13%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.28	14.32	14.02	14.12	57,255	-0.09(-0.63%)
Jan 30, 2012	14.15	14.25	14.10	14.21	28,815	+0.01(+0.07%)
Jan 27, 2012	14.29	14.29	14.17	14.20	42,352	-0.09(-0.63%)
Jan 26, 2012	14.11	14.36	14.10	14.29	76,172	+0.21(+1.51%)
Jan 25, 2012	13.90	14.12	13.90	14.08	60,762	+0.11(+0.77%)
Jan 24, 2012	13.98	14.00	13.90	13.97	44,453	+0.02(+0.14%)
Jan 23, 2012	13.70	13.95	13.69	13.95	51,136	+0.26(+1.90%)
Jan 20, 2012	13.65	13.70	13.59	13.69	42,000	+0.07(+0.51%)
Jan 19, 2012	13.64	13.65	13.55	13.62	31,335	+0.00(+0.00%)
Jan 18, 2012	13.54	13.64	13.54	13.62	42,523	+0.13(+0.96%)
Jan 17, 2012	13.57	13.57	13.40	13.49	37,539	+0.05(+0.37%)
Jan 13, 2012	13.44	13.51	13.29	13.44	33,678	+0.04(+0.30%)
Jan 12, 2012	13.45	13.45	13.34	13.40	29,303	-0.14(-1.03%)
Jan 11, 2012	13.44	13.54	13.28	13.54	117,226	+0.10(+0.74%)
Jan 10, 2012	13.71	13.79	13.42	13.44	109,874	-0.23(-1.68%)
Jan 09, 2012	13.65	13.76	13.64	13.67	52,142	-0.03(-0.22%)
Jan 06, 2012	13.74	13.79	13.68	13.70	72,570	-0.09(-0.65%)
Jan 05, 2012	13.75	13.79	13.71	13.79	27,608	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.