Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.32 -0.11 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.23	12.26	12.14	12.20	180,849	+0.01(+0.06%)
Jan 30, 2012	12.22	12.22	12.12	12.19	151,485	-0.07(-0.55%)
Jan 27, 2012	12.32	12.32	12.22	12.26	312,686	-0.06(-0.49%)
Jan 26, 2012	12.50	12.50	12.28	12.32	341,310	-0.02(-0.18%)
Jan 25, 2012	12.24	12.35	12.15	12.34	377,522	+0.11(+0.86%)
Jan 24, 2012	12.23	12.24	12.17	12.23	458,981	-0.02(-0.12%)
Jan 23, 2012	12.29	12.31	12.20	12.25	497,936	-0.01(-0.06%)
Jan 20, 2012	12.26	12.27	12.20	12.26	212,230	+0.00(+0.00%)
Jan 19, 2012	12.27	12.27	12.17	12.26	193,443	+0.03(+0.25%)
Jan 18, 2012	12.14	12.23	12.12	12.23	181,857	+0.12(+0.99%)
Jan 17, 2012	12.17	12.22	12.09	12.11	273,022	+0.04(+0.37%)
Jan 13, 2012	12.08	12.08	12.00	12.06	345,704	-0.07(-0.56%)
Jan 12, 2012	12.12	12.14	12.05	12.13	177,627	+0.03(+0.25%)
Jan 11, 2012	12.09	12.10	12.06	12.10	271,987	-0.02(-0.19%)
Jan 10, 2012	12.13	12.16	12.10	12.12	212,961	+0.09(+0.78%)
Jan 09, 2012	12.02	12.03	11.95	12.03	250,329	+0.04(+0.34%)
Jan 06, 2012	12.06	12.06	11.96	11.99	235,900	-0.05(-0.37%)
Jan 05, 2012	12.02	12.05	11.90	12.03	155,786	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.