Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.237 7.271 7.193 7.259 2,733,843 +0.05(+0.64%)
Jan 28, 2011 7.315 7.325 7.175 7.213 2,864,633 -0.11(-1.53%)
Jan 27, 2011 7.263 7.325 7.243 7.325 2,413,223 +0.07(+0.94%)
Jan 26, 2011 7.165 7.267 7.143 7.257 3,460,948 +0.12(+1.65%)
Jan 25, 2011 7.141 7.175 7.077 7.139 4,683,308 -0.02(-0.31%)
Jan 24, 2011 7.105 7.178 7.093 7.161 1,921,252 +0.04(+0.62%)
Jan 21, 2011 7.125 7.129 7.093 7.117 4,242,438 +0.03(+0.45%)
Jan 20, 2011 7.071 7.091 7.027 7.085 4,211,873 -0.02(-0.31%)
Jan 19, 2011 7.123 7.135 7.077 7.107 2,812,296 +0.01(+0.17%)
Jan 18, 2011 7.157 7.177 7.091 7.095 5,770,243 -0.05(-0.70%)
Jan 14, 2011 7.097 7.211 7.057 7.145 3,555,923 +0.02(+0.28%)
Jan 13, 2011 7.221 7.225 7.111 7.125 3,690,432 -0.08(-1.11%)
Jan 12, 2011 7.237 7.287 7.187 7.205 3,556,974 -0.01(-0.08%)
Jan 11, 2011 7.153 7.211 7.117 7.211 2,271,051 +0.09(+1.29%)
Jan 10, 2011 7.131 7.159 7.051 7.119 2,564,509 -0.06(-0.78%)
Jan 07, 2011 7.207 7.237 7.141 7.175 2,822,922 +0.01(+0.17%)
Jan 06, 2011 7.153 7.171 7.123 7.163 2,771,756 +0.03(+0.39%)
Jan 05, 2011 7.084 7.154 7.057 7.135 1,700,206 +0.07(+1.02%)
Jan 04, 2011 7.155 7.179 7.035 7.063 4,444,795 -0.12(-1.64%)
Jan 03, 2011 7.127 7.201 7.127 7.181 1,616,302 +0.10(+1.35%)
Dec 31, 2010 7.131 7.151 7.085 7.085 1,991,957 -0.04(-0.59%)
Dec 30, 2010 7.147 7.163 7.119 7.127 2,087,553 -0.01(-0.17%)
Dec 29, 2010 7.181 7.181 7.117 7.139 2,209,339 +0.06(+0.82%)
Dec 28, 2010 7.095 7.135 7.001 7.081 2,536,060 +0.01(+0.08%)
Dec 27, 2010 7.049 7.095 7.049 7.075 1,127,750 +0.01(+0.11%)
Dec 23, 2010 7.071 7.085 7.029 7.067 2,505,965 -0.01(-0.17%)
Dec 22, 2010 6.929 7.085 6.910 7.079 6,176,909 +0.17(+2.52%)
Dec 21, 2010 6.935 6.965 6.887 6.905 3,815,828 -0.03(-0.40%)
Dec 20, 2010 7.037 7.039 6.921 6.933 4,119,576 -0.09(-1.25%)
Dec 17, 2010 6.993 7.033 6.891 7.021 5,309,353 -0.01(-0.14%)
Dec 16, 2010 7.145 7.145 7.001 7.031 3,558,851 -0.09(-1.21%)
Dec 15, 2010 7.131 7.161 7.057 7.117 4,174,696 -0.00(-0.06%)
Dec 14, 2010 7.043 7.143 7.043 7.121 3,614,422 +0.06(+0.85%)
Dec 13, 2010 7.133 7.139 7.061 7.061 4,468,023 +0.10(+1.50%)
Dec 10, 2010 6.848 6.994 6.811 6.957 5,165,944 +0.19(+2.82%)
Dec 09, 2010 6.801 6.811 6.735 6.766 3,060,291 +0.01(+0.17%)
Dec 08, 2010 6.770 6.815 6.734 6.754 2,908,719 -0.01(-0.09%)
Dec 07, 2010 6.861 6.863 6.743 6.760 3,407,576 -0.07(-1.05%)
Dec 06, 2010 6.811 6.838 6.774 6.832 2,357,985 +0.01(+0.11%)
Dec 03, 2010 6.860 6.881 6.766 6.824 3,854,673 -0.04(-0.57%)
Dec 02, 2010 6.793 6.914 6.791 6.863 5,096,742 +0.12(+1.73%)
Dec 01, 2010 6.682 6.774 6.675 6.747 4,166,685 +0.15(+2.27%)
Nov 30, 2010 6.589 6.663 6.567 6.597 2,825,281 -0.07(-1.05%)
Nov 29, 2010 6.659 6.669 6.581 6.667 2,630,158 +0.01(+0.12%)
Nov 26, 2010 6.636 6.690 6.601 6.659 1,452,374 -0.01(-0.15%)
Nov 24, 2010 6.606 6.669 6.669 6.669 2,849,965 +0.12(+1.84%)
Nov 23, 2010 6.566 6.581 6.523 6.548 3,807,104 -0.06(-0.94%)
Nov 22, 2010 6.566 6.620 6.529 6.610 3,300,569 +0.05(+0.83%)
Nov 19, 2010 6.476 6.566 6.470 6.556 2,967,166 +0.09(+1.35%)
Nov 18, 2010 6.459 6.517 6.455 6.468 3,181,493 +0.07(+1.10%)
Nov 17, 2010 6.365 6.441 6.340 6.398 3,651,023 +0.06(+0.89%)
Nov 16, 2010 6.336 6.353 6.260 6.342 5,039,061 -0.04(-0.67%)
Nov 15, 2010 6.379 6.435 6.361 6.384 2,774,631 +0.02(+0.37%)
Nov 12, 2010 6.408 6.416 6.307 6.361 3,414,669 -0.09(-1.33%)
Nov 11, 2010 6.484 6.490 6.421 6.447 4,525,059 -0.06(-0.90%)
Nov 10, 2010 6.414 6.515 6.364 6.505 5,832,113 +0.10(+1.61%)
Nov 09, 2010 6.495 6.499 6.359 6.402 10,840,995 -0.07(-1.08%)
Nov 08, 2010 6.503 6.514 6.457 6.472 3,596,346 -0.03(-0.48%)
Nov 05, 2010 6.587 6.597 6.451 6.503 8,503,677 -0.07(-1.01%)
Nov 04, 2010 6.616 6.649 6.562 6.569 3,222,750 +0.03(+0.42%)
Nov 03, 2010 6.575 6.581 6.464 6.542 4,134,488 -0.02(-0.24%)
Nov 02, 2010 6.567 6.612 6.550 6.558 1,857,423 +0.04(+0.69%)
Nov 01, 2010 6.571 6.603 6.493 6.513 2,524,327 -0.01(-0.18%)
Oct 29, 2010 6.476 6.530 6.466 6.525 2,871,407 +0.07(+1.09%)
Oct 28, 2010 6.507 6.523 6.445 6.455 3,974,396 -0.03(-0.51%)
Oct 27, 2010 6.486 6.490 6.377 6.488 3,953,750 -0.17(-2.49%)
Oct 25, 2010 6.552 6.667 6.544 6.653 2,933,305 +0.15(+2.24%)
Oct 22, 2010 6.548 6.558 6.474 6.507 2,809,802 -0.03(-0.51%)
Oct 21, 2010 6.575 6.604 6.505 6.540 2,023,950 -0.01(-0.12%)
Oct 20, 2010 6.511 6.571 6.493 6.548 3,004,592 +0.03(+0.39%)
Oct 19, 2010 6.486 6.527 6.445 6.523 3,503,428 -0.10(-1.50%)
Oct 18, 2010 6.517 6.622 6.499 6.622 3,377,325 +0.09(+1.31%)
Oct 15, 2010 6.581 6.589 6.491 6.536 4,089,898 -0.02(-0.33%)
Oct 14, 2010 6.585 6.647 6.523 6.558 3,261,762 -0.02(-0.33%)
Oct 13, 2010 6.622 6.665 6.560 6.579 2,878,567 +0.00(+0.06%)
Oct 12, 2010 6.492 6.581 6.456 6.575 4,917,442 +0.07(+1.05%)
Oct 11, 2010 6.490 6.538 6.466 6.507 1,396,722 +0.04(+0.66%)
Oct 08, 2010 6.464 6.488 6.425 6.464 2,312,763 +0.04(+0.67%)
Oct 07, 2010 6.451 6.451 6.400 6.421 2,815,307 -0.03(-0.42%)
Oct 06, 2010 6.383 6.462 6.332 6.449 3,398,434 +0.08(+1.28%)
Oct 05, 2010 6.429 6.429 6.357 6.367 3,612,776 -0.00(-0.06%)
Oct 04, 2010 6.316 6.381 6.285 6.371 3,564,976 +0.05(+0.86%)
Oct 01, 2010 6.316 6.371 6.244 6.316 4,378,387 -0.01(-0.18%)
Sep 30, 2010 6.400 6.420 6.307 6.328 4,879,272 -0.03(-0.46%)
Sep 29, 2010 6.367 6.416 6.353 6.357 4,937,534 -0.01(-0.15%)
Sep 28, 2010 6.425 6.425 6.312 6.367 4,253,400 -0.05(-0.73%)
Sep 27, 2010 6.425 6.482 6.394 6.414 2,743,451 +0.00(+0.00%)
Sep 24, 2010 6.420 6.447 6.383 6.414 2,942,801 +0.06(+0.95%)
Sep 23, 2010 6.367 6.396 6.294 6.353 2,532,452 -0.04(-0.61%)
Sep 22, 2010 6.377 6.453 6.353 6.392 2,829,606 +0.03(+0.43%)
Sep 21, 2010 6.373 6.394 6.299 6.365 3,329,680 +0.01(+0.09%)
Sep 20, 2010 6.338 6.404 6.305 6.359 3,126,143 +0.04(+0.68%)
Sep 17, 2010 6.316 6.344 6.260 6.316 2,764,529 +0.03(+0.46%)
Sep 15, 2010 6.242 6.299 6.223 6.287 1,856,170 +0.03(+0.44%)
Sep 14, 2010 6.217 6.318 6.213 6.260 3,069,864 +0.06(+0.97%)
Sep 13, 2010 6.225 6.240 6.186 6.199 3,628,708 +0.17(+2.88%)
Sep 10, 2010 5.996 6.033 5.928 6.026 3,520,555 +0.02(+0.28%)
Sep 09, 2010 6.051 6.052 5.992 6.009 2,085,837 +0.03(+0.57%)
Sep 08, 2010 6.023 6.071 5.973 5.975 2,933,833 -0.01(-0.16%)
Sep 07, 2010 5.992 6.007 5.950 5.984 3,154,127 -0.02(-0.38%)
Sep 03, 2010 5.999 6.058 5.965 6.007 3,187,024 +0.09(+1.44%)
Sep 02, 2010 5.922 5.929 5.890 5.922 3,559,805 +0.02(+0.38%)
Sep 01, 2010 6.001 6.041 5.892 5.899 6,121,740 -0.00(-0.06%)
Aug 31, 2010 5.903 5.990 5.871 5.903 29,070 -0.02(-0.32%)
Aug 30, 2010 5.971 6.007 5.909 5.922 3,876,623 -0.08(-1.39%)
Aug 27, 2010 6.005 6.005 5.776 6.005 4,155,222 +0.15(+2.59%)
Aug 26, 2010 5.873 5.895 5.818 5.854 2,529,872 +0.00(+0.00%)
Aug 25, 2010 5.878 5.909 5.795 5.854 4,894,388 -0.09(-1.43%)
Aug 24, 2010 5.935 5.990 5.871 5.939 5,930,293 -0.08(-1.38%)
Aug 23, 2010 5.926 6.028 5.924 6.022 4,704,538 +0.12(+1.99%)
Aug 20, 2010 5.946 5.946 5.865 5.905 2,533,493 -0.06(-0.98%)
Aug 19, 2010 5.973 5.991 5.922 5.963 2,318,156 -0.02(-0.28%)
Aug 18, 2010 5.897 5.994 5.871 5.981 2,671,032 +0.10(+1.71%)
Aug 17, 2010 5.867 5.916 5.857 5.880 2,308,283 +0.06(+1.07%)
Aug 16, 2010 5.806 5.844 5.789 5.818 2,203,191 -0.01(-0.10%)
Aug 13, 2010 5.823 5.865 5.823 5.823 2,343,310 -0.00(-0.03%)
Aug 12, 2010 5.761 5.829 5.748 5.825 7,366,078 +0.02(+0.26%)
Aug 11, 2010 5.859 5.875 5.771 5.810 6,397,389 -0.14(-2.32%)
Aug 10, 2010 5.918 5.965 5.882 5.948 3,291,899 -0.04(-0.60%)
Aug 09, 2010 5.960 5.990 5.933 5.984 2,075,848 +0.04(+0.73%)
Aug 06, 2010 5.941 5.973 5.875 5.941 5,004,094 -0.05(-0.82%)
Aug 05, 2010 5.979 6.060 5.911 5.990 4,632,471 +0.12(+2.06%)
Aug 04, 2010 5.772 5.878 5.772 5.869 2,827,562 +0.11(+1.94%)
Aug 03, 2010 5.797 5.854 5.738 5.757 5,550,129 -0.03(-0.59%)
Aug 02, 2010 5.850 5.878 5.787 5.791 3,712,598 +0.00(+0.00%)
Jul 30, 2010 5.791 5.806 5.708 5.791 2,131,002 +0.02(+0.43%)
Jul 29, 2010 5.778 5.835 5.735 5.767 3,100,352 +0.03(+0.49%)
Jul 28, 2010 5.842 5.871 5.725 5.738 3,743,682 -0.11(-1.84%)
Jul 27, 2010 5.954 5.979 5.831 5.846 4,140,422 -0.06(-1.06%)
Jul 26, 2010 5.867 5.960 5.859 5.909 3,121,288 +0.08(+1.30%)
Jul 23, 2010 5.776 5.846 5.765 5.833 2,666,772 +0.05(+0.78%)
Jul 22, 2010 5.710 5.805 5.710 5.788 4,236,143 +0.13(+2.34%)
Jul 21, 2010 5.742 5.750 5.630 5.655 2,898,023 -0.05(-0.80%)
Jul 20, 2010 5.608 5.710 5.600 5.700 1,585 +0.05(+0.94%)
Jul 19, 2010 5.657 5.670 5.604 5.648 2,259,619 +0.01(+0.24%)
Jul 16, 2010 5.634 5.736 5.617 5.634 4,155,819 -0.15(-2.58%)
Jul 15, 2010 5.799 5.810 5.661 5.784 5,693,307 -0.00(-0.07%)
Jul 14, 2010 5.816 5.844 5.778 5.788 2,933,605 -0.02(-0.33%)
Jul 13, 2010 5.820 5.852 5.774 5.806 3,138,001 +0.06(+1.12%)
Jul 12, 2010 5.691 5.780 5.678 5.742 3,618,093 +0.04(+0.76%)
Jul 09, 2010 5.699 5.750 5.659 5.699 4,680,912 +0.05(+0.90%)
Jul 08, 2010 5.644 5.661 5.600 5.648 2,848,572 +0.06(+1.15%)
Jul 07, 2010 5.490 5.593 5.473 5.583 5,126,966 +0.09(+1.58%)
Jul 06, 2010 5.509 5.570 5.477 5.496 5,321,055 -0.02(-0.41%)
Jul 02, 2010 5.519 5.585 5.455 5.519 4,650,663 -0.05(-0.95%)
Jul 01, 2010 5.557 5.587 5.468 5.572 5,095,935 +0.03(+0.62%)
Jun 30, 2010 5.458 5.561 5.427 5.538 6,927,276 +0.07(+1.28%)
Jun 29, 2010 5.612 5.632 5.449 5.468 4,857,792 -0.25(-4.34%)
Jun 25, 2010 5.716 5.736 5.632 5.716 5,557,983 +0.10(+1.79%)
Jun 24, 2010 5.651 5.665 5.595 5.615 3,314,774 -0.06(-1.10%)
Jun 23, 2010 5.691 5.718 5.636 5.678 4,074,951 -0.07(-1.28%)
Jun 22, 2010 5.782 5.818 5.736 5.752 4,039,485 -0.01(-0.10%)
Jun 21, 2010 5.837 5.846 5.755 5.757 3,548,742 -0.02(-0.29%)
Jun 18, 2010 5.774 5.856 5.761 5.774 3,404,517 -0.06(-1.07%)
Jun 17, 2010 5.848 5.852 5.778 5.837 3,873,166 -0.01(-0.23%)
Jun 16, 2010 5.801 5.863 5.784 5.850 2,836,595 +0.02(+0.39%)
Jun 15, 2010 5.767 5.827 5.750 5.827 4,320,283 +0.09(+1.62%)
Jun 14, 2010 5.786 5.812 5.725 5.735 6,264,702 +0.00(+0.07%)
Jun 11, 2010 5.723 5.755 5.685 5.731 5,568,765 +0.03(+0.45%)
Jun 10, 2010 5.692 5.738 5.685 5.705 4,688,283 +0.09(+1.62%)
Jun 09, 2010 5.602 5.667 5.589 5.614 4,939,657 +0.05(+0.91%)
Jun 08, 2010 5.521 5.566 5.448 5.564 6,919,975 +0.07(+1.27%)
Jun 07, 2010 5.499 5.551 5.455 5.494 5,560,024 +0.01(+0.20%)
Jun 04, 2010 5.483 5.547 5.455 5.483 6,112,685 -0.13(-2.33%)
Jun 03, 2010 5.635 5.659 5.529 5.613 4,659,764 +0.00(+0.07%)
Jun 02, 2010 5.501 5.628 5.466 5.610 6,840,838 +0.15(+2.69%)
Jun 01, 2010 5.336 5.538 5.328 5.463 6,920,257 +0.09(+1.64%)
May 28, 2010 5.374 5.428 5.341 5.374 4,876,891 -0.02(-0.38%)
May 27, 2010 5.306 5.404 5.304 5.394 6,133,877 +0.18(+3.46%)
May 26, 2010 5.361 5.367 5.207 5.214 543 -0.11(-2.14%)
May 25, 2010 5.282 5.343 5.170 5.328 14,196,203 -0.10(-1.80%)
May 24, 2010 5.371 5.472 5.350 5.426 4,700,039 +0.04(+0.79%)
May 21, 2010 5.220 5.402 5.183 5.383 10,277,381 +0.09(+1.67%)
May 20, 2010 5.317 5.378 5.295 5.295 10,244,237 -0.26(-4.61%)
May 19, 2010 5.577 5.641 5.512 5.551 10,302,209 -0.07(-1.28%)
May 18, 2010 5.680 5.715 5.591 5.623 6,642,278 +0.00(+0.07%)
May 17, 2010 5.670 5.676 5.529 5.619 7,562,768 -0.05(-0.94%)
May 14, 2010 5.672 5.748 5.566 5.672 11,497,912 -0.01(-0.13%)
May 13, 2010 5.593 5.709 5.593 5.680 4,568,295 +0.06(+1.11%)
May 12, 2010 5.597 5.626 5.577 5.617 4,174,457 +0.04(+0.69%)
May 11, 2010 5.615 5.634 5.571 5.578 5,811,241 +0.04(+0.70%)
May 10, 2010 5.518 5.540 5.494 5.540 11,053,793 +0.15(+2.87%)
May 07, 2010 5.367 5.407 5.268 5.385 12,193,198 -0.03(-0.64%)
May 06, 2010 5.420 5.459 5.198 5.420 543 +0.06(+1.20%)
May 05, 2010 5.407 5.426 5.356 5.356 4,943,125 -0.10(-1.85%)
May 04, 2010 5.540 5.540 5.420 5.457 5,745,763 -0.12(-2.21%)
May 03, 2010 5.578 5.615 5.558 5.580 4,595,829 +0.04(+0.76%)
Apr 30, 2010 5.641 5.643 5.527 5.538 6,095,797 -0.10(-1.83%)
Apr 29, 2010 5.586 5.654 5.586 5.641 4,258,600 +0.06(+1.12%)
Apr 28, 2010 5.595 5.608 5.520 5.578 5,500,639 -0.01(-0.13%)
Apr 27, 2010 5.650 5.672 5.558 5.586 6,635,739 -0.09(-1.62%)
Apr 26, 2010 5.680 5.718 5.661 5.678 4,468,324 +0.01(+0.10%)
Apr 23, 2010 5.619 5.704 5.615 5.672 5,343,403 +0.03(+0.46%)
Apr 22, 2010 5.534 5.646 5.510 5.646 5,627,899 +0.08(+1.42%)
Apr 21, 2010 5.588 5.617 5.518 5.567 5,371,764 +0.00(+0.00%)
Apr 20, 2010 5.529 5.599 5.529 5.567 280,452 +0.10(+1.85%)
Apr 19, 2010 5.415 5.468 5.391 5.466 4,337,802 +0.03(+0.54%)
Apr 16, 2010 5.477 5.520 5.382 5.437 9,988,378 -0.03(-0.50%)
Apr 15, 2010 5.464 5.506 5.455 5.464 4,755,196 +0.02(+0.30%)
Apr 14, 2010 5.448 5.455 5.420 5.448 9,315,713 +0.02(+0.34%)
Apr 13, 2010 5.474 5.477 5.369 5.429 5,720,597 -0.04(-0.67%)
Apr 12, 2010 5.503 5.503 5.448 5.466 3,519,816 -0.03(-0.50%)
Apr 09, 2010 5.483 5.520 5.450 5.494 3,108,988 -0.01(-0.10%)
Apr 08, 2010 5.516 5.516 5.426 5.499 6,113,853 -0.01(-0.27%)
Apr 07, 2010 5.595 5.615 5.494 5.514 5,443,971 -0.08(-1.38%)
Apr 06, 2010 5.551 5.619 5.521 5.591 6,517,001 +0.02(+0.43%)
Apr 05, 2010 5.564 5.580 5.527 5.567 5,504,226 +0.03(+0.50%)
Apr 01, 2010 5.446 5.540 5.540 5.540 5,613,512 +0.14(+2.59%)
Mar 31, 2010 5.448 5.466 5.380 5.400 7,964,029 -0.03(-0.64%)
Mar 30, 2010 5.477 5.514 5.409 5.435 7,431,865 -0.02(-0.37%)
Mar 29, 2010 5.429 5.470 5.400 5.455 5,645,781 +0.05(+0.99%)
Mar 26, 2010 5.542 5.542 5.371 5.402 7,572,932 -0.12(-2.23%)
Mar 25, 2010 5.540 5.571 5.516 5.525 3,696,857 +0.04(+0.67%)
Mar 24, 2010 5.523 5.549 5.488 5.488 4,545,700 -0.06(-1.13%)
Mar 23, 2010 5.532 5.554 5.505 5.551 5,816,154 +0.03(+0.60%)
Mar 22, 2010 5.446 5.531 5.439 5.518 5,130,064 +0.02(+0.30%)
Mar 19, 2010 5.617 5.617 5.494 5.501 5,286,920 -0.10(-1.84%)
Mar 18, 2010 5.637 5.641 5.586 5.604 2,493,746 -0.02(-0.43%)
Mar 17, 2010 5.632 5.654 5.613 5.628 3,691,004 +0.01(+0.26%)
Mar 16, 2010 5.613 5.624 5.567 5.613 4,890,783 +0.02(+0.30%)
Mar 15, 2010 5.553 5.610 5.547 5.597 4,525,465 +0.03(+0.46%)
Mar 12, 2010 5.527 5.571 5.481 5.571 4,708,051 +0.08(+1.37%)
Mar 11, 2010 5.534 5.556 5.455 5.496 6,731,791 +0.02(+0.37%)
Mar 10, 2010 5.420 5.488 5.402 5.476 6,932,352 +0.07(+1.26%)
Mar 09, 2010 5.318 5.429 5.304 5.408 6,700,547 +0.09(+1.75%)
Mar 08, 2010 5.386 5.402 5.290 5.315 12,721,922 +0.04(+0.71%)
Mar 05, 2010 5.232 5.279 5.232 5.277 3,137,071 +0.09(+1.65%)
Mar 04, 2010 5.236 5.252 5.191 5.191 2,838,094 -0.04(-0.72%)
Mar 03, 2010 5.211 5.238 5.198 5.229 3,444,224 +0.04(+0.79%)
Mar 02, 2010 5.197 5.243 5.168 5.188 4,203,343 +0.04(+0.87%)
Mar 01, 2010 5.012 5.148 4.995 5.143 5,755,698 +0.18(+3.60%)
Feb 26, 2010 4.944 4.982 4.928 4.964 2,546,700 +0.02(+0.40%)
Feb 25, 2010 4.914 4.952 4.857 4.944 3,256,345 -0.00(-0.07%)
Feb 24, 2010 4.966 4.973 4.939 4.948 2,737,811 -0.01(-0.12%)
Feb 23, 2010 5.000 5.023 4.928 4.953 3,103,636 -0.06(-1.14%)
Feb 22, 2010 5.034 5.050 5.007 5.011 3,353,945 -0.01(-0.18%)
Feb 19, 2010 5.002 5.022 4.971 5.020 5,028,784 +0.00(+0.00%)
Feb 18, 2010 4.962 5.025 4.962 5.020 2,805,872 +0.06(+1.19%)
Feb 17, 2010 4.971 4.977 4.932 4.961 4,471,390 -0.00(-0.04%)
Feb 16, 2010 4.982 4.995 4.939 4.962 5,345,180 +0.01(+0.14%)
Feb 12, 2010 4.932 4.955 4.955 4.955 3,625,369 -0.00(-0.04%)
Feb 11, 2010 4.862 4.962 4.830 4.957 4,315,196 +0.11(+2.21%)
Feb 10, 2010 4.785 4.869 4.780 4.850 5,139,038 +0.07(+1.50%)
Feb 09, 2010 4.730 4.792 4.719 4.778 4,574,335 +0.08(+1.79%)
Feb 08, 2010 4.794 4.794 4.694 4.694 6,586,245 -0.10(-2.02%)
Feb 05, 2010 4.737 4.794 4.714 4.791 9,842,373 +0.07(+1.52%)
Feb 04, 2010 4.660 4.760 4.657 4.719 7,692,399 +0.06(+1.34%)
Feb 03, 2010 4.671 4.707 4.605 4.657 4,973,562 -0.03(-0.65%)
Feb 02, 2010 4.617 4.710 4.608 4.687 5,922,807 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.