Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.70	10.77	10.61	10.71	1,255,871	+0.06(+0.57%)
Jan 28, 2011	10.74	10.78	10.59	10.65	1,486,834	-0.09(-0.80%)
Jan 27, 2011	10.78	10.78	10.70	10.74	1,563,729	-0.04(-0.36%)
Jan 26, 2011	10.77	10.83	10.71	10.78	1,718,185	+0.00(+0.04%)
Jan 25, 2011	10.52	10.78	10.52	10.77	3,256,398	+0.23(+2.21%)
Jan 24, 2011	10.50	10.57	10.43	10.54	1,007,427	+0.03(+0.33%)
Jan 21, 2011	10.61	10.61	10.46	10.51	995,007	-0.06(-0.57%)
Jan 20, 2011	10.58	10.65	10.53	10.57	1,098,953	-0.05(-0.45%)
Jan 19, 2011	10.66	10.68	10.56	10.62	1,293,424	-0.09(-0.85%)
Jan 18, 2011	10.63	10.71	10.55	10.71	1,831,861	+0.07(+0.69%)
Jan 14, 2011	10.47	10.65	10.43	10.63	886,506	+0.12(+1.19%)
Jan 13, 2011	10.54	10.58	10.49	10.51	879,658	-0.06(-0.53%)
Jan 12, 2011	10.65	10.70	10.52	10.56	1,545,165	-0.02(-0.20%)
Jan 11, 2011	10.53	10.58	10.48	10.58	968,149	+0.07(+0.66%)
Jan 10, 2011	10.39	10.56	10.33	10.52	1,523,236	+0.10(+0.99%)
Jan 07, 2011	10.51	10.52	10.33	10.41	1,276,148	-0.00(-0.01%)
Jan 06, 2011	10.43	10.52	10.37	10.41	1,869,961	+0.01(+0.05%)
Jan 05, 2011	10.31	10.44	10.16	10.41	1,661,658	+0.11(+1.09%)
Jan 04, 2011	10.61	10.61	10.27	10.30	2,107,773	-0.30(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.