Indicators

Pathward Financial Inc (NQ: CASH )

53.92 -0.05 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.211	5.315	4.895	4.984	48,728	-0.28(-5.37%)
Jan 28, 2010	5.477	5.487	5.113	5.267	10,349	-0.28(-5.05%)
Jan 27, 2010	5.628	5.733	5.544	5.547	16,277	-0.28(-4.76%)
Jan 26, 2010	6.020	6.020	5.600	5.824	40,728	-0.19(-3.17%)
Jan 25, 2010	6.090	6.090	6.015	6.015	13,759	-0.08(-1.24%)
Jan 22, 2010	6.158	6.158	6.090	6.090	6,278	+0.00(+0.00%)
Jan 21, 2010	6.093	6.095	6.090	6.090	9,227	+0.00(+0.00%)
Jan 20, 2010	6.118	6.118	6.090	6.090	892	+0.00(+0.00%)
Jan 19, 2010	6.132	6.132	6.090	6.090	17,691	+0.07(+1.16%)
Jan 14, 2010	6.132	6.020	6.020	6.020	3,571	-0.11(-1.83%)
Jan 13, 2010	6.272	6.275	6.132	6.132	6,049	-0.17(-2.67%)
Jan 12, 2010	6.267	6.301	6.267	6.301	11,145	+0.07(+1.12%)
Jan 11, 2010	6.245	6.245	6.231	6.231	2,142	+0.04(+0.63%)
Jan 08, 2010	6.163	6.191	6.160	6.191	6,738	+0.03(+0.50%)
Jan 07, 2010	6.020	6.161	5.964	6.161	21,244	+0.20(+3.29%)
Jan 06, 2010	5.950	6.158	5.900	5.964	92,678	+0.01(+0.19%)
Jan 05, 2010	5.897	6.046	5.880	5.953	10,977	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.