Skip to main content

Mohawk Industries (NY: MHK )

130.28 +1.36 (+1.05%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 43.20 43.20 41.33 41.41 1,475,619 -1.53(-3.56%)
Jan 28, 2010 43.48 44.27 42.71 42.94 1,062,848 -0.57(-1.31%)
Jan 27, 2010 43.51 43.57 42.57 43.51 930,599 -0.18(-0.41%)
Jan 26, 2010 44.55 44.70 43.59 43.69 713,244 -0.85(-1.91%)
Jan 25, 2010 45.74 45.74 43.69 44.54 1,037,992 -0.47(-1.04%)
Jan 22, 2010 45.17 46.36 44.65 45.01 926,667 -0.17(-0.38%)
Jan 21, 2010 46.10 46.23 45.08 45.18 1,080,238 -0.86(-1.87%)
Jan 20, 2010 46.45 46.62 45.59 46.04 1,548,892 -0.95(-2.02%)
Jan 19, 2010 46.77 47.44 46.51 46.99 811,550 +0.20(+0.43%)
Jan 15, 2010 47.82 46.79 46.79 46.79 1,206,000 -1.01(-2.11%)
Jan 14, 2010 47.92 48.26 47.77 47.80 783,893 -0.18(-0.38%)
Jan 13, 2010 48.14 48.40 47.78 47.98 895,329 -0.06(-0.12%)
Jan 12, 2010 48.88 49.11 47.55 48.04 640,021 -1.39(-2.81%)
Jan 11, 2010 49.91 49.97 49.04 49.43 673,766 -0.21(-0.42%)
Jan 08, 2010 48.60 49.83 48.46 49.64 890,211 +0.87(+1.78%)
Jan 07, 2010 47.66 49.25 47.62 48.77 975,162 +0.84(+1.75%)
Jan 06, 2010 47.99 48.25 47.74 47.93 501,104 -0.19(-0.39%)
Jan 05, 2010 48.26 48.38 47.42 48.12 621,780 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.