Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.676 2.676 2.613 2.636 0 -0.02(-0.86%)
Jan 29, 2009 2.745 2.745 2.643 2.659 154,421 -0.15(-5.24%)
Jan 28, 2009 2.790 2.826 2.754 2.806 210,455 +0.05(+1.75%)
Jan 27, 2009 2.702 2.758 2.692 2.758 129,773 +0.04(+1.59%)
Jan 26, 2009 2.714 2.742 2.702 2.714 193,190 +0.03(+0.94%)
Jan 23, 2009 2.666 2.714 2.613 2.689 166,589 -0.03(-1.03%)
Jan 22, 2009 2.773 2.773 2.704 2.717 164,711 -0.10(-3.60%)
Jan 21, 2009 2.699 2.818 2.664 2.818 321,337 +0.16(+5.88%)
Jan 20, 2009 2.765 2.765 2.646 2.662 198,627 -0.17(-5.98%)
Jan 16, 2009 2.836 2.844 2.793 2.831 0 +0.02(+0.81%)
Jan 15, 2009 2.788 2.821 2.737 2.808 162,580 +0.03(+1.05%)
Jan 14, 2009 2.844 2.851 2.747 2.779 294,409 -0.10(-3.39%)
Jan 13, 2009 2.882 2.894 2.844 2.877 198,189 -0.03(-1.05%)
Jan 12, 2009 2.932 2.945 2.872 2.907 255,312 -0.05(-1.80%)
Jan 09, 2009 3.041 3.041 2.950 2.960 409,181 -0.06(-2.01%)
Jan 08, 2009 2.991 3.024 2.963 3.021 154,298 +0.06(+1.88%)
Jan 07, 2009 3.044 3.072 2.953 2.965 235,009 -0.11(-3.55%)
Jan 06, 2009 3.188 3.188 3.067 3.074 429,307 -0.09(-2.96%)
Jan 05, 2009 3.155 3.171 3.133 3.168 215,352 +0.04(+1.21%)
Jan 02, 2009 3.158 3.158 3.107 3.130 0 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.