Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.521 1.521 1.320 1.490 0 +0.00(+0.00%)
Jan 29, 2009 1.273 1.552 1.250 1.490 396,743 +0.21(+16.36%)
Jan 28, 2009 1.389 1.397 1.211 1.281 364,243 -0.09(-6.25%)
Jan 27, 2009 1.374 1.405 1.358 1.366 150,585 -0.01(-0.57%)
Jan 26, 2009 1.397 1.421 1.358 1.374 233,223 -0.02(-1.12%)
Jan 23, 2009 1.521 1.521 1.312 1.389 444,769 -0.17(-10.95%)
Jan 22, 2009 1.692 1.801 1.506 1.560 350,977 -0.17(-9.87%)
Jan 21, 2009 1.902 1.972 1.436 1.731 968,891 -0.14(-7.47%)
Jan 20, 2009 2.212 2.243 1.840 1.871 465,821 -0.41(-18.03%)
Jan 16, 2009 2.554 2.600 2.205 2.282 540,612 -0.26(-10.09%)
Jan 15, 2009 2.670 2.670 2.174 2.538 985,698 -0.11(-4.11%)
Jan 14, 2009 2.717 2.740 2.430 2.647 356,529 -0.12(-4.48%)
Jan 13, 2009 2.647 2.911 2.538 2.771 379,728 +0.13(+5.00%)
Jan 12, 2009 3.066 3.066 2.406 2.639 460,132 -0.42(-13.71%)
Jan 09, 2009 3.571 3.594 3.058 3.058 421,395 -0.54(-14.90%)
Jan 08, 2009 3.105 3.610 2.763 3.594 724,014 +0.36(+11.03%)
Jan 07, 2009 3.470 3.648 3.146 3.237 713,174 -0.26(-7.33%)
Jan 06, 2009 3.051 3.718 3.043 3.493 601,734 +0.45(+14.80%)
Jan 05, 2009 2.942 3.066 2.639 3.043 721,302 +0.08(+2.62%)
Jan 02, 2009 2.663 3.012 2.414 2.965 0 +0.29(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.