Indicators

Strayer Education (NQ: STRA )

116.70 -1.26 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	85.94	87.07	85.36	86.58	133,035	+0.40(+0.46%)
Jan 30, 2007	86.34	86.36	85.07	86.19	105,957	+0.24(+0.27%)
Jan 29, 2007	84.61	86.67	84.57	85.95	275,591	+2.20(+2.63%)
Jan 26, 2007	83.83	84.03	82.85	83.75	65,699	-0.20(-0.24%)
Jan 25, 2007	83.38	84.28	83.14	83.95	151,516	+0.07(+0.08%)
Jan 24, 2007	83.52	83.95	82.98	83.88	51,090	+0.17(+0.21%)
Jan 23, 2007	83.66	84.05	82.80	83.70	138,339	+0.18(+0.22%)
Jan 22, 2007	83.86	84.59	83.33	83.52	150,170	-0.19(-0.23%)
Jan 19, 2007	82.74	83.83	82.24	83.71	131,280	+0.68(+0.82%)
Jan 18, 2007	83.01	83.23	82.05	83.03	140,927	-0.14(-0.16%)
Jan 17, 2007	81.21	83.66	81.21	83.16	101,451	+1.71(+2.10%)
Jan 16, 2007	82.49	83.46	81.06	81.45	176,962	-0.75(-0.91%)
Jan 12, 2007	82.29	82.76	81.85	82.20	48,449	-0.28(-0.34%)
Jan 11, 2007	82.43	83.20	81.73	82.48	93,006	+0.41(+0.50%)
Jan 10, 2007	80.40	82.30	80.00	82.07	118,726	+1.13(+1.39%)
Jan 09, 2007	80.77	81.39	79.62	80.94	91,654	-0.04(-0.05%)
Jan 08, 2007	80.68	81.30	79.72	80.98	91,106	+0.45(+0.56%)
Jan 05, 2007	81.83	81.83	80.33	80.53	119,259	-1.75(-2.13%)
Jan 04, 2007	82.18	82.79	81.81	82.28	121,310	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.