Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.682 7.682 7.580 7.608 18,354 +0.05(+0.71%)
Jan 30, 2006 7.298 7.810 7.298 7.554 176,124 +0.28(+3.87%)
Jan 27, 2006 6.901 7.280 6.888 7.272 156,989 +0.37(+5.38%)
Jan 26, 2006 6.747 6.901 6.668 6.901 22,259 +0.18(+2.67%)
Jan 25, 2006 6.658 6.791 6.658 6.722 26,945 -0.08(-1.13%)
Jan 24, 2006 6.709 6.799 6.632 6.799 70,684 +0.09(+1.34%)
Jan 23, 2006 6.594 6.709 6.594 6.709 54,672 +0.20(+3.15%)
Jan 20, 2006 6.658 6.709 6.466 6.504 84,352 -0.19(-2.87%)
Jan 19, 2006 6.645 6.824 6.632 6.696 72,246 +0.05(+0.77%)
Jan 18, 2006 6.811 6.827 6.555 6.645 107,002 -0.13(-1.96%)
Jan 17, 2006 6.991 7.016 6.778 6.778 71,074 -0.15(-2.14%)
Jan 13, 2006 6.927 6.927 6.927 6.927 1,952 +0.01(+0.19%)
Jan 12, 2006 6.791 6.914 6.791 6.914 14,449 +0.06(+0.86%)
Jan 11, 2006 6.914 6.914 6.850 6.855 23,040 -0.19(-2.65%)
Jan 10, 2006 7.042 7.167 7.006 7.042 15,620 +0.02(+0.33%)
Jan 09, 2006 7.057 7.119 6.875 7.019 33,975 +0.01(+0.18%)
Jan 06, 2006 6.799 7.093 6.799 7.006 55,453 +0.16(+2.36%)
Jan 05, 2006 6.773 6.845 6.773 6.845 23,821 +0.07(+1.10%)
Jan 04, 2006 6.952 6.952 6.760 6.770 29,289 -0.40(-5.57%)
Jan 03, 2006 6.683 7.170 6.683 7.170 97,630 +0.49(+7.28%)
Dec 30, 2005 6.543 6.735 6.530 6.683 75,761 +0.10(+1.56%)
Dec 29, 2005 6.619 6.619 6.568 6.581 16,011 +0.00(+0.00%)
Dec 28, 2005 6.683 6.683 6.530 6.581 55,844 -0.06(-0.96%)
Dec 27, 2005 6.530 6.645 6.530 6.645 52,329 +0.11(+1.72%)
Dec 23, 2005 6.530 6.568 6.530 6.532 57,406 -0.01(-0.16%)
Dec 22, 2005 6.658 6.671 6.530 6.543 37,099 -0.10(-1.54%)
Dec 21, 2005 6.645 6.658 6.560 6.645 40,223 +0.01(+0.19%)
Dec 20, 2005 6.607 6.671 6.607 6.632 7,810 +0.03(+0.39%)
Dec 19, 2005 6.594 6.696 6.530 6.607 40,614 -0.06(-0.96%)
Dec 16, 2005 6.689 6.722 6.610 6.671 16,401 +0.01(+0.19%)
Dec 15, 2005 6.689 6.786 6.658 6.658 17,963 -0.03(-0.46%)
Dec 14, 2005 6.804 6.837 6.683 6.689 18,354 -0.10(-1.43%)
Dec 13, 2005 6.898 6.898 6.760 6.786 26,555 -0.12(-1.67%)
Dec 12, 2005 6.850 6.901 6.773 6.901 9,372 -0.01(-0.19%)
Dec 09, 2005 6.914 7.070 6.788 6.914 59,359 -0.16(-2.21%)
Dec 08, 2005 7.234 7.234 7.070 7.070 21,088 -0.16(-2.27%)
Dec 07, 2005 7.311 7.311 7.234 7.234 10,153 -0.02(-0.25%)
Dec 06, 2005 7.165 7.324 7.165 7.252 20,697 +0.09(+1.25%)
Dec 05, 2005 7.157 7.206 7.119 7.162 8,591 +0.03(+0.39%)
Dec 02, 2005 7.167 7.206 7.094 7.134 15,620 -0.03(-0.46%)
Dec 01, 2005 7.203 7.206 7.067 7.167 31,241 +0.01(+0.18%)
Nov 30, 2005 7.152 7.170 7.124 7.155 12,496 +0.00(+0.04%)
Nov 29, 2005 7.106 7.178 7.106 7.152 18,744 +0.07(+1.01%)
Nov 28, 2005 7.093 7.129 7.042 7.080 24,602 -0.01(-0.18%)
Nov 25, 2005 7.067 7.098 7.067 7.093 15,620 +0.07(+0.98%)
Nov 23, 2005 6.947 7.042 6.906 7.024 56,234 +0.10(+1.48%)
Nov 22, 2005 6.883 6.965 6.883 6.922 19,526 +0.04(+0.56%)
Nov 21, 2005 6.778 6.952 6.778 6.883 32,413 +0.11(+1.66%)
Nov 18, 2005 6.714 6.786 6.645 6.770 25,383 +0.03(+0.49%)
Nov 17, 2005 6.665 6.786 6.632 6.737 16,401 +0.07(+1.11%)
Nov 16, 2005 6.619 6.665 6.607 6.663 36,708 +0.03(+0.47%)
Nov 15, 2005 6.519 6.632 6.471 6.632 74,589 +0.07(+1.01%)
Nov 14, 2005 6.555 6.619 6.491 6.566 46,081 -0.05(-0.81%)
Nov 11, 2005 6.658 6.714 6.535 6.619 80,447 -0.09(-1.41%)
Nov 10, 2005 7.067 7.093 6.683 6.714 121,061 -0.34(-4.76%)
Nov 09, 2005 7.196 7.196 6.978 7.050 51,158 -0.18(-2.51%)
Nov 08, 2005 7.093 7.231 7.093 7.231 25,774 -0.00(-0.04%)
Nov 07, 2005 7.119 7.234 7.119 7.234 17,573 +0.13(+1.77%)
Nov 04, 2005 7.111 7.170 7.044 7.108 26,164 +0.03(+0.36%)
Nov 03, 2005 7.149 7.149 7.055 7.083 44,519 -0.09(-1.21%)
Nov 02, 2005 7.285 7.375 7.170 7.170 16,401 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.