Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.82	40.15	39.70	40.03	1,546,735	+0.51(+1.30%)
Jan 30, 2006	39.34	39.62	39.31	39.52	1,500,408	+0.24(+0.62%)
Jan 27, 2006	39.19	39.41	39.10	39.27	2,762,512	-0.10(-0.26%)
Jan 26, 2006	39.29	39.54	39.19	39.38	2,789,076	+0.65(+1.67%)
Jan 25, 2006	38.29	38.95	38.28	38.73	6,855,143	+3.31(+9.35%)
Jan 24, 2006	35.10	35.47	35.03	35.42	1,090,144	+0.53(+1.52%)
Jan 23, 2006	35.18	35.19	34.83	34.89	1,548,146	+0.60(+1.75%)
Jan 20, 2006	34.86	34.90	34.25	34.29	2,225,461	-0.87(-2.46%)
Jan 19, 2006	34.97	35.35	34.93	35.15	1,802,492	-0.22(-0.62%)
Jan 18, 2006	35.27	35.45	35.17	35.37	2,669,988	-0.44(-1.22%)
Jan 17, 2006	35.76	35.88	35.60	35.81	1,657,610	-0.34(-0.93%)
Jan 13, 2006	35.78	36.17	35.78	36.14	817,448	+0.30(+0.85%)
Jan 12, 2006	35.90	36.06	35.74	35.84	1,346,030	-0.51(-1.39%)
Jan 11, 2006	36.05	36.46	35.97	36.34	2,425,780	-0.57(-1.54%)
Jan 10, 2006	37.35	38.14	36.75	36.91	4,019,483	-1.12(-2.95%)
Jan 09, 2006	38.04	38.07	37.75	38.04	1,442,532	-0.02(-0.06%)
Jan 06, 2006	37.89	38.14	37.65	38.06	2,415,514	+0.70(+1.88%)
Jan 05, 2006	37.34	37.44	37.23	37.36	1,931,718	+0.87(+2.39%)
Jan 04, 2006	36.20	36.48	36.08	36.48	1,366,306	+0.68(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.