Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.571	5.592	5.409	5.486	344,038	-0.13(-2.24%)
Jan 28, 2005	5.656	5.656	5.571	5.612	90,575	-0.04(-0.79%)
Jan 27, 2005	5.592	5.656	5.555	5.656	231,004	+0.04(+0.72%)
Jan 26, 2005	5.685	5.689	5.600	5.616	456,826	-0.07(-1.21%)
Jan 25, 2005	5.693	5.709	5.652	5.685	128,582	+0.01(+0.21%)
Jan 24, 2005	5.685	5.721	5.592	5.673	281,845	-0.02(-0.36%)
Jan 21, 2005	5.656	5.725	5.652	5.693	261,607	+0.04(+0.72%)
Jan 20, 2005	5.592	5.652	5.588	5.652	160,666	-0.02(-0.43%)
Jan 19, 2005	5.705	5.746	5.673	5.677	195,712	-0.02(-0.28%)
Jan 18, 2005	5.665	5.713	5.665	5.693	364,029	+0.04(+0.79%)
Jan 14, 2005	5.539	5.660	5.511	5.648	306,525	+0.12(+2.20%)
Jan 13, 2005	5.470	5.531	5.430	5.527	244,084	+0.07(+1.34%)
Jan 12, 2005	5.421	5.466	5.389	5.454	100,200	+0.04(+0.82%)
Jan 11, 2005	5.430	5.462	5.373	5.409	167,576	-0.03(-0.52%)
Jan 10, 2005	5.369	5.502	5.369	5.438	248,033	+0.08(+1.44%)
Jan 07, 2005	5.450	5.462	5.328	5.361	139,195	-0.08(-1.42%)
Jan 06, 2005	5.316	5.466	5.300	5.438	238,902	+0.08(+1.51%)
Jan 05, 2005	5.470	5.470	5.320	5.357	170,044	-0.11(-2.07%)
Jan 04, 2005	5.511	5.531	5.389	5.470	203,609	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.