Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

13.61 -0.17 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.440 9.440 9.350 9.350 300 -0.10(-1.06%)
Jan 28, 2005 9.500 9.500 9.450 9.450 500 -0.05(-0.53%)
Jan 27, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 26, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jan 25, 2005 9.600 9.600 9.500 9.500 500 -0.15(-1.55%)
Jan 24, 2005 9.700 9.700 9.650 9.650 300 -0.06(-0.62%)
Jan 21, 2005 9.850 9.850 9.710 9.710 2,300 -0.15(-1.52%)
Jan 20, 2005 9.820 9.860 9.820 9.860 1,900 -0.08(-0.80%)
Jan 19, 2005 9.850 9.940 9.850 9.940 500 -0.01(-0.10%)
Jan 18, 2005 9.900 9.950 9.800 9.950 1,000 -0.04(-0.40%)
Jan 14, 2005 9.900 9.990 9.900 9.990 800 +0.04(+0.40%)
Jan 13, 2005 9.800 9.950 9.750 9.950 3,000 +0.20(+2.05%)
Jan 12, 2005 9.790 9.790 9.750 9.750 400 -0.05(-0.51%)
Jan 11, 2005 9.800 9.800 9.800 9.800 500 +0.02(+0.20%)
Jan 10, 2005 9.430 9.780 9.410 9.780 4,800 +0.27(+2.84%)
Jan 07, 2005 9.510 9.510 9.510 9.510 100 +0.00(+0.00%)
Jan 06, 2005 9.500 9.510 9.500 9.510 200 +0.00(+0.00%)
Jan 05, 2005 9.510 9.510 9.510 9.510 900 -0.09(-0.94%)
Jan 04, 2005 9.500 9.600 9.500 9.600 1,000 +0.09(+0.95%)
Jan 03, 2005 9.600 9.600 9.500 9.510 400 -0.19(-1.96%)
Dec 31, 2004 9.820 9.820 9.700 9.700 200 -0.12(-1.22%)
Dec 30, 2004 9.850 9.850 9.820 9.820 1,600 -0.08(-0.81%)
Dec 29, 2004 9.900 9.950 9.900 9.900 1,900 -0.04(-0.40%)
Dec 28, 2004 10.40 10.40 9.930 9.940 3,800 -0.51(-4.88%)
Dec 27, 2004 10.50 10.50 10.45 10.45 500 -0.19(-1.79%)
Dec 23, 2004 10.64 10.64 10.64 10.64 100 -0.06(-0.56%)
Dec 22, 2004 10.90 11.30 10.70 10.70 42,300 -0.08(-0.74%)
Dec 21, 2004 11.02 11.02 10.78 10.78 2,600 -0.24(-2.18%)
Dec 20, 2004 11.03 11.08 11.02 11.02 3,700 -0.02(-0.18%)
Dec 17, 2004 10.98 11.60 10.98 11.04 7,900 +0.29(+2.70%)
Dec 16, 2004 10.44 11.08 10.44 10.75 20,400 +0.38(+3.66%)
Dec 15, 2004 9.510 10.48 9.510 10.37 9,400 +0.87(+9.16%)
Dec 14, 2004 9.190 9.650 9.190 9.500 5,300 +0.43(+4.74%)
Dec 13, 2004 8.450 9.070 8.450 9.070 5,900 +0.52(+6.08%)
Dec 10, 2004 8.440 8.550 8.440 8.550 2,000 +0.24(+2.89%)
Dec 09, 2004 8.240 8.310 8.240 8.310 2,200 +0.20(+2.47%)
Dec 08, 2004 8.120 8.120 8.110 8.110 300 +0.00(+0.00%)
Dec 07, 2004 8.110 8.120 8.110 8.110 600 -0.07(-0.86%)
Dec 06, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Dec 03, 2004 8.170 8.180 8.170 8.180 400 +0.07(+0.86%)
Dec 02, 2004 7.980 8.130 7.980 8.110 2,000 +0.09(+1.12%)
Dec 01, 2004 8.000 8.020 8.000 8.020 1,400 -0.01(-0.12%)
Nov 30, 2004 8.010 8.030 8.010 8.030 600 +0.00(+0.00%)
Nov 29, 2004 7.970 8.070 7.970 8.030 1,500 -0.04(-0.50%)
Nov 26, 2004 7.800 8.070 7.650 8.070 5,100 +0.18(+2.28%)
Nov 24, 2004 7.890 7.890 7.890 7.890 1,500 +0.09(+1.15%)
Nov 23, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Nov 22, 2004 7.800 7.800 7.650 7.800 5,700 +0.05(+0.65%)
Nov 19, 2004 7.850 7.850 7.750 7.750 700 -0.16(-2.02%)
Nov 18, 2004 7.950 7.950 7.900 7.910 1,000 -0.09(-1.12%)
Nov 17, 2004 7.920 8.000 7.900 8.000 400 +0.06(+0.76%)
Nov 16, 2004 7.860 7.940 7.860 7.940 200 +0.04(+0.51%)
Nov 15, 2004 7.680 7.910 7.680 7.900 1,200 +0.17(+2.20%)
Nov 12, 2004 7.540 7.850 7.540 7.730 2,400 +0.18(+2.38%)
Nov 11, 2004 7.580 7.580 7.550 7.550 1,500 -0.10(-1.31%)
Nov 10, 2004 7.700 7.700 7.650 7.650 600 -0.15(-1.92%)
Nov 09, 2004 7.790 7.800 7.790 7.800 1,000 +0.01(+0.13%)
Nov 08, 2004 7.860 7.860 7.770 7.790 1,800 -0.05(-0.64%)
Nov 05, 2004 7.780 7.850 7.780 7.840 3,800 +0.14(+1.82%)
Nov 04, 2004 7.700 7.850 7.700 7.700 3,800 -0.10(-1.28%)
Nov 03, 2004 7.800 7.800 7.800 7.800 400 -0.10(-1.27%)
Nov 02, 2004 8.000 8.000 7.900 7.900 3,500 -0.10(-1.25%)
Nov 01, 2004 7.800 8.010 7.800 8.000 3,200 +0.16(+2.04%)
Oct 29, 2004 7.800 7.840 7.800 7.840 5,500 +0.09(+1.16%)
Oct 28, 2004 7.900 7.900 7.750 7.750 1,700 -0.31(-3.85%)
Oct 27, 2004 8.050 8.060 8.050 8.060 1,900 +0.05(+0.62%)
Oct 26, 2004 8.050 8.050 8.010 8.010 1,000 -0.14(-1.72%)
Oct 25, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Oct 22, 2004 8.150 8.150 8.150 8.150 100 -0.05(-0.61%)
Oct 21, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Oct 20, 2004 8.300 8.300 8.200 8.200 200 -0.20(-2.38%)
Oct 19, 2004 8.400 8.400 8.400 8.400 100 -0.10(-1.18%)
Oct 18, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 15, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 14, 2004 8.500 8.500 8.500 8.500 300 -0.10(-1.16%)
Oct 13, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 12, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 11, 2004 8.600 8.600 8.600 8.600 200 -0.01(-0.12%)
Oct 08, 2004 8.540 8.610 8.540 8.610 1,200 +0.16(+1.89%)
Oct 07, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 06, 2004 8.450 8.450 8.450 8.450 700 -0.06(-0.71%)
Oct 05, 2004 8.510 8.510 8.510 8.510 100 -0.02(-0.23%)
Oct 04, 2004 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Oct 01, 2004 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Sep 30, 2004 8.670 8.670 8.530 8.530 1,800 -0.24(-2.74%)
Sep 29, 2004 8.800 8.800 8.770 8.770 400 -0.10(-1.13%)
Sep 28, 2004 8.950 9.100 8.870 8.870 1,500 +0.02(+0.23%)
Sep 27, 2004 9.000 9.100 8.850 8.850 2,100 -0.07(-0.78%)
Sep 24, 2004 9.050 9.050 8.920 8.920 400 -0.16(-1.76%)
Sep 23, 2004 8.840 9.080 8.840 9.080 1,500 +0.17(+1.91%)
Sep 22, 2004 8.910 8.910 8.910 8.910 100 -0.09(-1.00%)
Sep 21, 2004 8.750 9.000 8.750 9.000 3,600 +0.17(+1.93%)
Sep 20, 2004 8.800 8.900 8.800 8.830 1,200 +0.13(+1.49%)
Sep 17, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Sep 16, 2004 8.610 8.800 8.610 8.700 500 +0.09(+1.05%)
Sep 15, 2004 8.600 8.610 8.600 8.610 800 +0.11(+1.29%)
Sep 14, 2004 8.580 8.580 8.500 8.500 300 -0.01(-0.12%)
Sep 13, 2004 8.320 8.510 8.320 8.510 1,900 +0.22(+2.65%)
Sep 10, 2004 8.450 8.450 8.200 8.290 5,400 -0.26(-3.04%)
Sep 09, 2004 8.560 8.560 8.550 8.550 1,000 +0.00(+0.00%)
Sep 08, 2004 8.550 8.550 8.550 8.550 100 +0.01(+0.12%)
Sep 07, 2004 8.540 8.540 8.540 8.540 0 +0.00(+0.00%)
Sep 03, 2004 8.600 8.600 8.540 8.540 300 -0.11(-1.27%)
Sep 02, 2004 8.650 8.650 8.650 8.650 500 -0.13(-1.48%)
Sep 01, 2004 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Aug 31, 2004 8.780 8.780 8.780 8.780 200 -0.06(-0.68%)
Aug 30, 2004 8.730 8.840 8.730 8.840 3,200 +0.13(+1.49%)
Aug 27, 2004 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Aug 26, 2004 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Aug 25, 2004 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Aug 24, 2004 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Aug 23, 2004 8.700 8.710 8.700 8.710 600 -0.13(-1.47%)
Aug 20, 2004 8.720 8.840 8.720 8.840 1,200 -0.10(-1.12%)
Aug 19, 2004 8.800 8.940 8.800 8.940 700 +0.08(+0.90%)
Aug 18, 2004 8.850 8.860 8.850 8.860 300 -0.02(-0.23%)
Aug 17, 2004 8.880 8.880 8.880 8.880 200 -0.04(-0.45%)
Aug 16, 2004 8.950 8.950 8.920 8.920 300 -0.08(-0.89%)
Aug 13, 2004 8.950 9.040 8.950 9.000 1,500 +0.20(+2.27%)
Aug 12, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Aug 11, 2004 8.800 8.800 8.800 8.800 100 -0.05(-0.56%)
Aug 10, 2004 8.850 8.850 8.850 8.850 200 -0.05(-0.56%)
Aug 09, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 06, 2004 8.800 9.020 8.650 8.900 130,000 +0.00(+0.00%)
Aug 05, 2004 8.900 8.900 8.900 8.900 200 +0.00(+0.00%)
Aug 04, 2004 8.900 8.900 8.900 8.900 600 -0.10(-1.11%)
Aug 03, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 02, 2004 8.850 9.000 8.700 9.000 1,300 +0.09(+1.01%)
Jul 30, 2004 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Jul 29, 2004 8.910 8.910 8.910 8.910 100 -0.08(-0.89%)
Jul 28, 2004 8.600 9.100 8.600 8.990 13,100 +0.46(+5.39%)
Jul 27, 2004 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Jul 26, 2004 8.560 8.700 8.530 8.530 2,400 -0.03(-0.35%)
Jul 23, 2004 8.420 8.560 8.410 8.560 3,200 +0.15(+1.78%)
Jul 22, 2004 8.450 8.450 8.410 8.410 200 -0.18(-2.10%)
Jul 21, 2004 8.700 8.700 8.590 8.590 1,200 -0.21(-2.39%)
Jul 20, 2004 8.880 8.880 8.800 8.800 300 -0.12(-1.35%)
Jul 19, 2004 9.050 9.050 8.920 8.920 800 -0.19(-2.09%)
Jul 16, 2004 9.000 9.110 8.950 9.110 1,900 -0.01(-0.11%)
Jul 15, 2004 9.170 9.170 9.120 9.120 1,000 +0.04(+0.44%)
Jul 14, 2004 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Jul 13, 2004 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Jul 12, 2004 8.990 9.080 8.990 9.080 200 +0.04(+0.44%)
Jul 09, 2004 8.940 9.040 8.940 9.040 800 +0.13(+1.46%)
Jul 08, 2004 8.650 8.910 8.500 8.910 2,400 +0.21(+2.41%)
Jul 07, 2004 8.810 8.810 8.700 8.700 1,500 -0.18(-2.03%)
Jul 06, 2004 9.070 9.070 8.880 8.880 400 -0.19(-2.09%)
Jul 02, 2004 9.070 9.070 9.070 9.070 200 -0.07(-0.77%)
Jul 01, 2004 9.010 9.140 9.010 9.140 800 +0.11(+1.22%)
Jun 30, 2004 9.000 9.030 9.000 9.030 1,400 +0.03(+0.33%)
Jun 29, 2004 9.020 9.110 8.970 9.000 2,300 -0.07(-0.77%)
Jun 28, 2004 9.220 9.320 8.990 9.070 21,400 -0.23(-2.47%)
Jun 25, 2004 8.990 9.300 8.990 9.300 103,000 +0.31(+3.45%)
Jun 24, 2004 9.000 9.050 8.850 8.990 3,800 +0.09(+1.01%)
Jun 23, 2004 9.000 9.000 8.900 8.900 3,200 -0.15(-1.66%)
Jun 22, 2004 9.050 9.300 9.050 9.050 4,500 +0.01(+0.11%)
Jun 21, 2004 8.960 9.070 8.960 9.040 1,900 +0.09(+1.01%)
Jun 18, 2004 8.970 9.080 8.950 8.950 11,600 -0.02(-0.22%)
Jun 17, 2004 8.900 8.970 8.850 8.970 700 +0.01(+0.11%)
Jun 16, 2004 8.900 9.000 8.900 8.960 1,500 +0.00(+0.00%)
Jun 15, 2004 8.920 8.970 8.920 8.960 2,000 +0.04(+0.45%)
Jun 14, 2004 8.950 8.950 8.900 8.920 2,300 -0.13(-1.44%)
Jun 10, 2004 8.950 9.050 8.750 9.050 6,400 +0.00(+0.00%)
Jun 09, 2004 8.950 9.110 8.900 9.050 2,300 +0.00(+0.00%)
Jun 08, 2004 8.760 9.080 8.760 9.050 1,600 +0.29(+3.31%)
Jun 07, 2004 8.980 8.980 8.740 8.760 2,600 -0.21(-2.34%)
Jun 04, 2004 9.030 9.120 8.970 8.970 900 +0.04(+0.45%)
Jun 03, 2004 8.990 9.000 8.930 8.930 2,900 -0.07(-0.78%)
Jun 02, 2004 9.000 9.000 9.000 9.000 100 +0.07(+0.78%)
Jun 01, 2004 8.680 8.980 8.680 8.930 13,300 +0.25(+2.88%)
May 28, 2004 8.670 8.680 8.670 8.680 300 +0.01(+0.12%)
May 27, 2004 8.670 8.670 8.670 8.670 700 -0.04(-0.46%)
May 26, 2004 8.890 8.900 8.650 8.710 5,700 -0.19(-2.13%)
May 25, 2004 8.710 8.950 8.635 8.900 3,000 +0.25(+2.89%)
May 24, 2004 8.110 8.650 8.110 8.650 4,700 +0.55(+6.79%)
May 21, 2004 7.320 8.100 7.320 8.100 10,000 +0.84(+11.57%)
May 20, 2004 7.310 7.310 7.250 7.260 1,300 -0.07(-0.95%)
May 19, 2004 7.300 7.330 7.285 7.330 1,500 +0.10(+1.38%)
May 18, 2004 6.990 7.300 6.990 7.230 30,300 -0.01(-0.14%)
May 17, 2004 7.330 7.390 7.230 7.240 1,200 -0.16(-2.16%)
May 14, 2004 7.180 7.410 7.170 7.400 5,200 +0.16(+2.21%)
May 13, 2004 7.310 7.350 7.240 7.240 11,200 -0.07(-0.96%)
May 12, 2004 7.250 7.380 7.250 7.310 4,600 -0.02(-0.27%)
May 11, 2004 7.220 7.330 7.150 7.330 2,200 +0.03(+0.41%)
May 10, 2004 7.300 7.300 7.300 7.300 300 -0.06(-0.82%)
May 07, 2004 7.230 7.360 7.230 7.360 3,100 +0.03(+0.41%)
May 06, 2004 7.350 7.360 7.320 7.330 1,900 -0.02(-0.27%)
May 05, 2004 7.500 7.500 7.350 7.350 1,100 -0.21(-2.78%)
May 04, 2004 7.580 7.580 7.560 7.560 1,500 -0.07(-0.92%)
May 03, 2004 7.820 7.820 7.600 7.630 1,500 -0.24(-3.05%)
Apr 30, 2004 7.890 7.960 7.870 7.870 1,200 -0.04(-0.51%)
Apr 29, 2004 7.880 7.920 7.880 7.910 400 +0.03(+0.38%)
Apr 28, 2004 7.900 7.900 7.880 7.880 800 -0.12(-1.50%)
Apr 27, 2004 7.980 8.100 7.980 8.000 8,100 +0.11(+1.39%)
Apr 26, 2004 7.890 7.890 7.890 7.890 1,500 -0.10(-1.25%)
Apr 23, 2004 7.920 7.990 7.920 7.990 500 +0.04(+0.50%)
Apr 22, 2004 8.230 8.230 7.920 7.950 2,700 -0.23(-2.81%)
Apr 21, 2004 8.350 8.350 8.150 8.180 2,100 -0.22(-2.62%)
Apr 20, 2004 8.570 8.570 8.400 8.400 1,200 -0.15(-1.75%)
Apr 19, 2004 8.800 9.000 8.500 8.550 13,900 -0.06(-0.70%)
Apr 16, 2004 8.600 8.610 8.500 8.610 700 -0.09(-1.03%)
Apr 15, 2004 8.900 8.900 8.700 8.700 1,400 -0.26(-2.90%)
Apr 14, 2004 9.100 9.100 8.900 8.960 1,300 -0.14(-1.54%)
Apr 13, 2004 9.200 9.200 9.100 9.100 300 -0.10(-1.09%)
Apr 12, 2004 9.410 9.410 9.200 9.200 1,200 -0.31(-3.26%)
Apr 08, 2004 9.500 9.510 9.390 9.510 1,600 +0.06(+0.63%)
Apr 07, 2004 9.660 9.660 9.450 9.450 3,400 -0.25(-2.58%)
Apr 06, 2004 9.800 9.800 9.700 9.700 700 -0.05(-0.51%)
Apr 05, 2004 9.510 9.750 9.510 9.750 21,100 +0.24(+2.52%)
Apr 02, 2004 9.460 9.740 9.440 9.510 6,400 +0.15(+1.60%)
Apr 01, 2004 9.550 9.550 9.350 9.360 1,700 -0.25(-2.60%)
Mar 31, 2004 9.610 9.610 9.610 9.610 500 +0.10(+1.05%)
Mar 30, 2004 9.540 9.640 9.500 9.510 3,700 -0.03(-0.31%)
Mar 29, 2004 9.340 9.610 9.340 9.540 2,500 +0.10(+1.06%)
Mar 26, 2004 9.420 9.460 9.100 9.440 11,100 -0.07(-0.74%)
Mar 25, 2004 9.450 9.550 9.400 9.510 3,200 +0.22(+2.37%)
Mar 24, 2004 8.720 9.350 8.720 9.290 8,100 +0.67(+7.77%)
Mar 23, 2004 8.330 8.740 8.330 8.620 8,800 +0.36(+4.36%)
Mar 22, 2004 8.300 8.320 8.250 8.260 3,000 -0.01(-0.12%)
Mar 19, 2004 8.300 8.300 8.260 8.270 1,400 +0.02(+0.24%)
Mar 18, 2004 8.300 8.320 8.250 8.250 900 -0.09(-1.08%)
Mar 17, 2004 8.380 8.380 8.290 8.340 1,700 -0.04(-0.48%)
Mar 16, 2004 8.390 8.390 8.260 8.380 1,500 -0.04(-0.48%)
Mar 15, 2004 8.700 8.700 8.420 8.420 2,200 -0.33(-3.77%)
Mar 12, 2004 8.700 8.750 8.680 8.750 900 +0.05(+0.57%)
Mar 11, 2004 8.950 8.960 8.700 8.700 3,500 -0.41(-4.50%)
Mar 10, 2004 9.290 9.320 9.110 9.110 2,300 -0.09(-0.98%)
Mar 09, 2004 10.25 10.25 8.900 9.200 28,700 -0.68(-6.88%)
Mar 08, 2004 9.600 9.880 9.600 9.880 5,300 +0.33(+3.46%)
Mar 05, 2004 10.98 10.98 9.500 9.550 29,700 -1.51(-13.65%)
Mar 04, 2004 10.68 11.25 10.68 11.06 18,500 +0.46(+4.34%)
Mar 03, 2004 10.00 11.05 10.00 10.60 31,500 +1.05(+10.99%)
Mar 02, 2004 8.370 9.680 8.370 9.550 22,600 +1.28(+15.48%)
Mar 01, 2004 7.650 8.270 7.650 8.270 8,600 +0.57(+7.40%)
Feb 27, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 26, 2004 7.720 7.740 7.700 7.700 300 +0.05(+0.65%)
Feb 25, 2004 7.580 7.650 7.580 7.650 500 +0.06(+0.79%)
Feb 24, 2004 7.680 7.680 7.590 7.590 1,500 -0.16(-2.06%)
Feb 23, 2004 7.850 7.850 7.750 7.750 300 -0.17(-2.15%)
Feb 20, 2004 7.770 7.920 7.710 7.920 2,300 +0.05(+0.64%)
Feb 19, 2004 7.870 7.870 7.870 7.870 300 -0.05(-0.63%)
Feb 18, 2004 7.770 7.920 7.770 7.920 1,100 +0.10(+1.28%)
Feb 17, 2004 7.930 7.930 7.780 7.820 2,500 -0.11(-1.39%)
Feb 13, 2004 7.930 7.950 7.930 7.930 3,800 -0.02(-0.25%)
Feb 12, 2004 8.020 8.020 7.950 7.950 500 -0.14(-1.73%)
Feb 11, 2004 8.100 8.100 8.090 8.090 500 -0.01(-0.12%)
Feb 10, 2004 8.100 8.100 8.100 8.100 300 +0.00(+0.00%)
Feb 09, 2004 8.240 8.250 8.100 8.100 2,000 -0.15(-1.82%)
Feb 06, 2004 8.240 8.250 8.240 8.250 800 +0.00(+0.00%)
Feb 05, 2004 8.330 8.330 8.200 8.250 1,300 -0.06(-0.72%)
Feb 04, 2004 8.510 8.510 8.300 8.310 7,600 -0.27(-3.15%)
Feb 03, 2004 8.580 8.580 8.580 8.580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.