Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.281	8.504	8.281	8.436	925,569	+0.19(+2.33%)
Jan 28, 2005	8.164	8.306	8.120	8.244	286,889	+0.06(+0.68%)
Jan 27, 2005	8.114	8.300	8.096	8.188	243,783	+0.05(+0.61%)
Jan 26, 2005	8.083	8.188	8.077	8.139	241,523	+0.07(+0.92%)
Jan 25, 2005	8.021	8.102	7.996	8.065	311,429	+0.02(+0.31%)
Jan 24, 2005	8.009	8.089	8.003	8.040	451,887	-0.01(-0.15%)
Jan 21, 2005	8.158	8.188	8.052	8.052	235,872	-0.06(-0.76%)
Jan 20, 2005	8.102	8.195	7.996	8.114	409,265	+0.03(+0.38%)
Jan 19, 2005	8.052	8.102	8.015	8.083	323,860	+0.02(+0.31%)
Jan 18, 2005	7.990	8.096	7.972	8.058	380,043	+0.05(+0.62%)
Jan 14, 2005	7.996	8.015	7.916	8.009	384,725	+0.06(+0.78%)
Jan 13, 2005	8.052	8.052	7.835	7.947	228,930	-0.08(-1.00%)
Jan 12, 2005	8.083	8.083	7.928	8.027	201,484	+0.01(+0.08%)
Jan 11, 2005	8.145	8.145	7.996	8.021	150,144	-0.12(-1.52%)
Jan 10, 2005	7.990	8.170	7.990	8.145	384,564	+0.13(+1.62%)
Jan 07, 2005	8.232	8.294	7.990	8.015	218,920	-0.22(-2.71%)
Jan 06, 2005	8.158	8.257	8.114	8.238	363,576	+0.14(+1.68%)
Jan 05, 2005	8.207	8.207	8.021	8.102	213,915	-0.11(-1.36%)
Jan 04, 2005	8.226	8.226	8.065	8.213	343,879	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.