Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.575	4.595	4.540	4.592	829,025	+0.06(+1.41%)
Jan 28, 2005	4.541	4.551	4.486	4.528	1,046,644	-0.02(-0.37%)
Jan 27, 2005	4.582	4.586	4.523	4.545	1,179,476	-0.04(-0.79%)
Jan 26, 2005	4.564	4.599	4.538	4.581	1,949,621	-0.01(-0.18%)
Jan 25, 2005	4.628	4.658	4.576	4.590	1,244,479	-0.03(-0.73%)
Jan 24, 2005	4.665	4.665	4.623	4.624	709,852	-0.05(-0.98%)
Jan 21, 2005	4.735	4.759	4.668	4.669	1,253,429	-0.07(-1.39%)
Jan 20, 2005	4.727	4.788	4.676	4.735	1,755,554	+0.01(+0.18%)
Jan 19, 2005	4.804	4.818	4.726	4.727	1,543,117	-0.08(-1.59%)
Jan 18, 2005	4.750	4.819	4.718	4.803	1,423,002	+0.04(+0.85%)
Jan 14, 2005	4.686	4.764	4.677	4.763	1,290,641	+0.08(+1.72%)
Jan 13, 2005	4.729	4.731	4.662	4.682	1,040,520	-0.04(-0.81%)
Jan 12, 2005	4.716	4.734	4.696	4.720	899,209	-0.00(-0.02%)
Jan 11, 2005	4.740	4.742	4.711	4.721	1,235,529	-0.03(-0.54%)
Jan 10, 2005	4.639	4.784	4.639	4.747	2,774,407	+0.09(+1.91%)
Jan 07, 2005	4.697	4.720	4.656	4.658	1,734,358	-0.02(-0.36%)
Jan 06, 2005	4.682	4.714	4.672	4.675	1,613,301	-0.01(-0.16%)
Jan 05, 2005	4.677	4.682	4.645	4.682	2,523,816	+0.01(+0.11%)
Jan 04, 2005	4.686	4.750	4.675	4.677	3,059,856	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.