Indicators

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.155	4.172	4.096	4.110	77,946,112	-0.08(-2.02%)
Jan 29, 2004	4.259	4.274	4.120	4.195	117,204,528	+0.00(+0.00%)
Jan 28, 2004	4.433	4.482	4.153	4.195	125,864,240	-0.23(-5.23%)
Jan 27, 2004	4.487	4.540	4.412	4.426	65,121,216	-0.09(-1.91%)
Jan 26, 2004	4.371	4.520	4.371	4.513	69,297,400	+0.14(+3.24%)
Jan 23, 2004	4.414	4.430	4.333	4.371	43,332,144	-0.03(-0.75%)
Jan 22, 2004	4.388	4.454	4.366	4.404	69,412,000	+0.04(+0.99%)
Jan 21, 2004	4.307	4.378	4.285	4.361	63,467,528	+0.03(+0.68%)
Jan 20, 2004	4.437	4.440	4.331	4.331	55,417,312	-0.08(-1.76%)
Jan 16, 2004	4.435	4.440	4.364	4.409	87,262,208	+0.04(+0.87%)
Jan 15, 2004	4.319	4.457	4.314	4.371	131,858,496	+0.10(+2.43%)
Jan 14, 2004	4.236	4.278	4.214	4.267	60,914,356	+0.08(+1.81%)
Jan 13, 2004	4.267	4.274	4.129	4.191	62,175,028	-0.07(-1.70%)
Jan 12, 2004	4.181	4.283	4.176	4.264	57,276,480	+0.09(+2.15%)
Jan 09, 2004	4.224	4.264	4.153	4.174	80,158,360	-0.09(-2.15%)
Jan 08, 2004	4.069	4.276	4.048	4.266	128,288,920	+0.23(+5.69%)
Jan 07, 2004	4.107	4.124	4.025	4.036	107,029,464	-0.07(-1.73%)
Jan 06, 2004	4.060	4.126	4.043	4.107	64,437,052	+0.02(+0.42%)
Jan 05, 2004	4.038	4.095	4.019	4.089	64,335,760	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.