Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	47.68	48.44	47.35	48.35	2,010,996	+0.68(+1.42%)
Jan 29, 2004	48.17	48.17	47.07	47.68	2,357,494	+0.13(+0.27%)
Jan 28, 2004	47.98	48.62	47.45	47.55	1,698,162	-0.38(-0.78%)
Jan 27, 2004	48.28	48.32	47.77	47.92	1,680,997	-0.38(-0.79%)
Jan 26, 2004	47.46	48.37	47.46	48.31	2,052,645	+0.85(+1.79%)
Jan 23, 2004	47.53	47.90	47.35	47.46	1,804,880	-0.04(-0.08%)
Jan 22, 2004	47.94	48.04	47.24	47.50	1,881,790	-0.41(-0.85%)
Jan 21, 2004	47.51	47.90	47.38	47.90	2,849,565	+0.40(+0.84%)
Jan 20, 2004	47.53	47.57	47.05	47.50	3,760,388	-0.29(-0.61%)
Jan 16, 2004	47.91	47.94	47.50	47.80	6,412,753	-0.14(-0.30%)
Jan 15, 2004	47.72	48.83	47.72	47.94	2,745,376	+0.08(+0.16%)
Jan 14, 2004	47.32	48.10	47.16	47.86	1,688,715	+0.96(+2.05%)
Jan 13, 2004	47.11	47.35	46.44	46.90	1,636,554	-0.21(-0.45%)
Jan 12, 2004	46.89	47.34	46.79	47.11	1,392,647	+0.41(+0.87%)
Jan 09, 2004	46.59	47.28	46.58	46.71	2,374,793	+0.05(+0.10%)
Jan 08, 2004	45.92	46.77	45.84	46.66	3,003,254	+0.86(+1.87%)
Jan 07, 2004	45.09	46.02	45.01	45.80	2,842,513	+1.05(+2.35%)
Jan 06, 2004	44.81	44.83	44.50	44.75	1,320,394	-0.14(-0.30%)
Jan 05, 2004	44.66	45.01	44.53	44.89	1,128,249	+0.56(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.