Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.705 +0.015 (+0.56%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.260 1.500 1.260 1.450 29,500 -0.02(-1.02%)
Jan 30, 2003 1.560 1.500 1.460 1.465 3,000 -0.09(-6.09%)
Jan 29, 2003 1.450 1.560 1.450 1.560 4,600 +0.10(+6.92%)
Jan 28, 2003 1.410 1.459 1.350 1.459 13,300 +0.11(+8.07%)
Jan 27, 2003 1.250 1.400 1.250 1.350 6,700 -0.05(-3.57%)
Jan 24, 2003 1.340 1.400 1.310 1.400 22,300 +0.06(+4.48%)
Jan 23, 2003 1.280 1.340 1.250 1.340 8,500 +0.06(+4.69%)
Jan 22, 2003 1.260 1.320 1.260 1.280 28,000 -0.04(-3.03%)
Jan 21, 2003 1.290 1.360 1.260 1.320 50,000 +0.05(+3.94%)
Jan 17, 2003 1.270 1.270 1.260 1.270 9,600 -0.01(-0.78%)
Jan 16, 2003 1.280 1.280 1.210 1.280 25,800 +0.03(+2.40%)
Jan 15, 2003 1.140 1.290 1.140 1.250 15,600 +0.04(+3.31%)
Jan 14, 2003 1.150 1.220 1.150 1.210 5,400 +0.03(+2.54%)
Jan 13, 2003 1.220 1.220 1.130 1.180 8,900 -0.09(-7.09%)
Jan 10, 2003 1.270 1.270 1.250 1.270 6,900 -0.01(-0.78%)
Jan 09, 2003 1.190 1.370 1.130 1.280 128,500 +0.09(+7.56%)
Jan 08, 2003 1.100 1.220 1.100 1.190 4,100 +0.05(+4.39%)
Jan 07, 2003 1.080 1.220 1.080 1.140 9,800 -0.02(-1.72%)
Jan 06, 2003 1.070 1.170 1.050 1.160 44,000 +0.09(+8.41%)
Jan 03, 2003 1.070 1.110 1.070 1.070 10,600 +0.05(+4.90%)
Jan 02, 2003 1.160 1.200 1.000 1.020 198,200 -0.21(-17.07%)
Dec 31, 2002 1.160 1.230 1.160 1.230 13,300 +0.01(+0.82%)
Dec 30, 2002 1.200 1.220 1.080 1.220 21,800 +0.03(+2.52%)
Dec 27, 2002 1.100 1.200 1.090 1.190 21,900 +0.06(+5.31%)
Dec 26, 2002 1.010 1.130 1.010 1.130 163,900 +0.10(+9.71%)
Dec 24, 2002 1.060 1.060 1.000 1.030 12,500 +0.03(+3.00%)
Dec 23, 2002 1.110 1.060 0.9900 1.000 26,800 -0.07(-6.63%)
Dec 20, 2002 1.110 1.120 1.044 1.071 10,300 -0.04(-3.51%)
Dec 19, 2002 1.150 1.150 1.110 1.110 4,300 -0.07(-5.85%)
Dec 18, 2002 1.080 1.210 1.080 1.179 10,200 +0.01(+0.77%)
Dec 17, 2002 1.190 1.200 1.000 1.170 13,500 -0.06(-4.88%)
Dec 16, 2002 1.200 1.230 1.130 1.230 13,400 -0.01(-0.81%)
Dec 13, 2002 1.170 1.240 1.170 1.240 17,300 +0.04(+3.33%)
Dec 12, 2002 1.170 1.220 1.170 1.200 6,400 +0.03(+2.56%)
Dec 11, 2002 1.230 1.250 1.150 1.170 19,500 -0.06(-4.88%)
Dec 10, 2002 1.180 1.230 1.180 1.230 8,600 +0.05(+4.24%)
Dec 09, 2002 1.200 1.230 1.170 1.180 9,100 -0.02(-1.67%)
Dec 06, 2002 1.230 1.230 1.150 1.200 11,500 -0.01(-0.83%)
Dec 05, 2002 1.200 1.230 1.150 1.210 29,600 -0.03(-2.42%)
Dec 04, 2002 1.220 1.290 1.210 1.240 11,100 -0.06(-4.62%)
Dec 03, 2002 1.300 1.350 1.300 1.300 3,400 -0.01(-0.76%)
Dec 02, 2002 1.350 1.420 1.200 1.310 21,700 -0.04(-2.96%)
Nov 29, 2002 1.410 1.410 1.339 1.350 3,000 -0.04(-2.88%)
Nov 27, 2002 1.360 1.410 1.268 1.390 29,300 +0.09(+6.92%)
Nov 26, 2002 1.360 1.360 1.300 1.300 11,000 -0.05(-3.70%)
Nov 25, 2002 1.380 1.400 1.290 1.350 22,500 +0.00(+0.00%)
Nov 22, 2002 1.380 1.380 1.300 1.350 4,400 +0.04(+3.43%)
Nov 21, 2002 1.350 1.390 1.300 1.305 12,500 -0.01(-1.12%)
Nov 20, 2002 1.230 1.320 1.230 1.320 3,000 +0.05(+3.94%)
Nov 19, 2002 1.240 1.330 1.240 1.270 2,400 -0.02(-1.55%)
Nov 18, 2002 1.190 1.320 1.180 1.290 18,000 +0.11(+9.32%)
Nov 15, 2002 1.210 1.240 1.180 1.180 12,900 -0.01(-0.84%)
Nov 14, 2002 1.110 1.240 1.110 1.190 4,800 +0.08(+7.21%)
Nov 13, 2002 1.140 1.140 1.110 1.110 5,300 -0.02(-1.77%)
Nov 12, 2002 1.100 1.130 1.100 1.130 2,400 +0.04(+3.67%)
Nov 11, 2002 1.080 1.190 1.080 1.090 2,500 -0.04(-3.54%)
Nov 08, 2002 1.150 1.150 1.050 1.130 3,800 -0.02(-1.74%)
Nov 07, 2002 1.100 1.190 1.100 1.150 1,200 -0.04(-3.36%)
Nov 06, 2002 1.200 1.220 1.190 1.190 6,800 +0.00(+0.00%)
Nov 05, 2002 1.210 1.220 1.190 1.190 5,400 +0.03(+2.59%)
Nov 04, 2002 1.200 1.209 1.100 1.160 73,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.