Indicators

Steelcase Inc (NY: SCS )

11.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.595	9.780	9.595	9.731	336,453	+0.09(+0.90%)
Jan 30, 2002	9.725	9.780	9.526	9.644	119,954	-0.14(-1.39%)
Jan 29, 2002	9.793	9.818	9.613	9.780	226,508	-0.01(-0.13%)
Jan 28, 2002	9.712	9.793	9.675	9.793	236,195	+0.08(+0.83%)
Jan 25, 2002	9.446	9.712	9.409	9.712	273,328	+0.27(+2.82%)
Jan 24, 2002	9.756	9.811	9.427	9.446	309,976	-0.35(-3.54%)
Jan 23, 2002	9.576	9.848	9.520	9.793	386,178	+0.15(+1.61%)
Jan 22, 2002	9.663	9.725	9.570	9.638	269,130	-0.15(-1.52%)
Jan 21, 2002	9.632	9.811	9.613	9.787	946,880	+0.00(+0.00%)
Jan 18, 2002	9.632	9.811	9.613	9.787	946,880	+0.12(+1.28%)
Jan 17, 2002	9.650	9.669	9.601	9.663	679,849	-0.05(-0.51%)
Jan 16, 2002	9.539	9.712	9.483	9.712	1,264,606	+0.09(+0.97%)
Jan 15, 2002	9.601	9.663	9.576	9.619	224,732	+0.01(+0.13%)
Jan 14, 2002	9.396	9.613	9.396	9.607	323,214	+0.06(+0.58%)
Jan 11, 2002	9.409	9.551	9.409	9.551	370,518	-0.09(-0.90%)
Jan 10, 2002	9.520	9.663	9.520	9.638	449,465	+0.52(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.