Indicators

Sapiens Intl Cp NV (NQ: SPNS )

31.27 +0.13 (+0.42%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.231	4.351	4.148	4.231	20,659	-0.04(-0.97%)
Jan 30, 2002	4.148	4.273	4.148	4.273	18,031	+0.04(+0.98%)
Jan 29, 2002	4.273	4.480	4.065	4.231	9,353	-0.12(-2.86%)
Jan 28, 2002	4.148	4.563	4.148	4.356	14,247	-0.04(-0.94%)
Jan 25, 2002	4.520	4.563	4.356	4.397	2,868	-0.08(-1.85%)
Jan 24, 2002	4.065	4.522	4.024	4.480	34,713	+0.37(+8.98%)
Jan 23, 2002	4.107	4.190	4.107	4.111	4,917	+0.00(+0.10%)
Jan 22, 2002	4.065	4.190	3.941	4.107	13,138	+0.04(+0.92%)
Jan 21, 2002	4.069	4.069	4.069	4.069	168	+0.00(+0.00%)
Jan 18, 2002	4.069	4.069	4.069	4.069	168	-0.24(-5.67%)
Jan 17, 2002	4.314	4.314	4.024	4.314	11,281	+0.08(+1.96%)
Jan 16, 2002	3.982	4.231	3.941	4.231	10,365	+0.08(+2.00%)
Jan 15, 2002	3.941	4.190	3.941	4.148	8,003	+0.21(+5.26%)
Jan 14, 2002	4.065	4.190	3.941	3.941	6,195	-0.12(-3.06%)
Jan 11, 2002	4.314	4.314	3.982	4.065	3,230	+0.00(+0.00%)
Jan 10, 2002	4.148	4.314	4.024	4.065	3,857	-0.29(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.