Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3800	0.3800	0.3600	0.3600	63,467	+0.01(+1.41%)
Jan 28, 2021	0.4000	0.4050	0.3350	0.3550	494,587	-0.05(-11.25%)
Jan 27, 2021	0.4150	0.4250	0.4000	0.4000	121,527	-0.02(-4.76%)
Jan 26, 2021	0.4600	0.4600	0.4050	0.4200	391,893	-0.05(-9.68%)
Jan 25, 2021	0.4800	0.5000	0.4600	0.4650	174,825	-0.02(-5.10%)
Jan 22, 2021	0.5200	0.5300	0.4600	0.4900	348,208	-0.03(-5.77%)
Jan 21, 2021	0.5100	0.5200	0.5000	0.5200	300,258	+0.03(+5.05%)
Jan 20, 2021	0.5100	0.5100	0.4800	0.4950	363,507	+0.01(+2.06%)
Jan 19, 2021	0.4900	0.5300	0.4700	0.4850	678,050	+0.04(+10.23%)
Jan 18, 2021	0.4100	0.4400	0.3750	0.4400	492,428	+0.02(+4.76%)
Jan 15, 2021	0.5100	0.6000	0.3950	0.4200	1,741,825	-0.07(-14.29%)
Jan 14, 2021	0.3800	0.4900	0.3800	0.4900	1,349,322	+0.12(+32.43%)
Jan 13, 2021	0.3150	0.3750	0.3150	0.3700	1,255,579	+0.07(+21.31%)
Jan 12, 2021	0.2850	0.3150	0.2750	0.3050	694,899	+0.03(+12.96%)
Jan 11, 2021	0.2500	0.2700	0.2400	0.2700	389,539	+0.02(+8.00%)
Jan 08, 2021	0.2450	0.2500	0.2400	0.2500	491,139	+0.02(+6.38%)
Jan 07, 2021	0.2250	0.2400	0.2250	0.2350	178,357	+0.01(+6.82%)
Jan 06, 2021	0.2200	0.2200	0.2150	0.2200	63,495	+0.01(+2.33%)
Jan 05, 2021	0.2250	0.2250	0.2100	0.2150	217,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.