Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0008 0.0009 0.0007 0.0008 136,588,992 +0.00(+0.00%)
Jan 30, 2019 0.0007 0.0009 0.0007 0.0008 278,200,224 +0.00(+14.29%)
Jan 29, 2019 0.0007 0.0007 0.0006 0.0007 82,384,720 +0.00(+16.67%)
Jan 28, 2019 0.0006 0.0007 0.0006 0.0006 94,602,352 +0.00(+0.00%)
Jan 25, 2019 0.0006 0.0007 0.0006 0.0006 99,204,008 -0.00(-14.29%)
Jan 24, 2019 0.0007 0.0007 0.0006 0.0007 79,816,768 +0.00(+0.00%)
Jan 23, 2019 0.0007 0.0007 0.0006 0.0007 60,907,332 +0.00(+0.00%)
Jan 22, 2019 0.0008 0.0008 0.0006 0.0007 182,317,360 -0.00(-12.50%)
Jan 18, 2019 0.0008 0.0008 0.0007 0.0008 63,317,400 +0.00(+0.00%)
Jan 17, 2019 0.0008 0.0008 0.0007 0.0008 92,021,992 +0.00(+0.00%)
Jan 16, 2019 0.0008 0.0008 0.0006 0.0008 392,894,912 +0.00(+0.00%)
Jan 15, 2019 0.0009 0.0009 0.0007 0.0008 214,182,448 -0.00(-11.11%)
Jan 14, 2019 0.0009 0.0009 0.0008 0.0009 168,697,008 +0.00(+0.00%)
Jan 11, 2019 0.0008 0.0009 0.0008 0.0009 150,219,392 +0.00(+0.00%)
Jan 10, 2019 0.0009 0.0009 0.0008 0.0009 178,177,328 +0.00(+12.50%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0008 302,555,840 -0.00(-20.00%)
Jan 08, 2019 0.0013 0.0013 0.0009 0.0010 451,574,912 -0.00(-23.08%)
Jan 07, 2019 0.0013 0.0014 0.0012 0.0013 191,158,368 +0.00(+0.00%)
Jan 04, 2019 0.0014 0.0014 0.0012 0.0013 198,603,008 +0.00(+0.00%)
Jan 03, 2019 0.0014 0.0015 0.0012 0.0013 268,638,624 +0.00(+0.00%)
Jan 02, 2019 0.0014 0.0014 0.0012 0.0013 250,700,400 +0.00(+0.00%)
Dec 31, 2018 0.0013 0.0014 0.0012 0.0013 417,322,912 +0.00(+8.33%)
Dec 28, 2018 0.0011 0.0013 0.0010 0.0012 346,767,008 +0.00(+9.09%)
Dec 27, 2018 0.0013 0.0015 0.0010 0.0011 516,692,288 -0.00(-15.38%)
Dec 26, 2018 0.0010 0.0015 0.0010 0.0013 1,009,035,520 +0.00(+30.00%)
Dec 24, 2018 0.0007 0.0010 0.0007 0.0010 388,443,520 +0.00(+42.86%)
Dec 21, 2018 0.0008 0.0008 0.0005 0.0007 460,703,808 -0.00(-12.50%)
Dec 20, 2018 0.0005 0.0009 0.0005 0.0008 969,539,200 +0.00(+60.00%)
Dec 19, 2018 0.0005 0.0005 0.0004 0.0005 183,102,928 +0.00(+0.00%)
Dec 18, 2018 0.0005 0.0005 0.0004 0.0005 88,237,808 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0005 115,294,976 +0.00(+25.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0004 77,349,800 -0.00(-20.00%)
Dec 13, 2018 0.0005 0.0005 0.0004 0.0005 59,100,104 +0.00(+0.00%)
Dec 12, 2018 0.0005 0.0005 0.0004 0.0005 89,186,600 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0004 0.0005 118,514,624 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0005 0.0003 0.0005 70,012,016 +0.00(+25.00%)
Dec 07, 2018 0.0004 0.0005 0.0003 0.0004 24,665,600 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0005 0.0003 0.0004 28,951,424 +0.00(+0.00%)
Dec 04, 2018 0.0005 0.0005 0.0004 0.0004 25,584,700 -0.00(-20.00%)
Dec 03, 2018 0.0005 0.0005 0.0004 0.0005 37,454,360 +0.00(+25.00%)
Nov 30, 2018 0.0004 0.0005 0.0004 0.0004 31,780,200 -0.00(-20.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 20,967,380 +0.00(+25.00%)
Nov 28, 2018 0.0005 0.0005 0.0003 0.0004 50,045,644 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0004 25,791,996 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0004 61,031,496 -0.00(-20.00%)
Nov 23, 2018 0.0004 0.0005 0.0004 0.0005 23,595,800 +0.00(+25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2018 0.0005 0.0005 0.0003 0.0005 33,930,448 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0003 0.0005 86,900,744 +0.00(+0.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0005 35,573,000 +0.00(+25.00%)
Nov 15, 2018 0.0004 0.0005 0.0004 0.0004 51,831,176 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0005 0.0003 0.0004 210,001,456 +0.00(+33.33%)
Nov 13, 2018 0.0004 0.0004 0.0003 0.0003 51,227,296 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0004 0.0003 0.0003 36,766,132 -0.00(-25.00%)
Nov 09, 2018 0.0004 0.0004 0.0003 0.0004 44,050,096 +0.00(+0.00%)
Nov 08, 2018 0.0004 0.0004 0.0003 0.0004 33,072,428 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0004 0.0003 0.0004 62,496,712 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0004 0.0003 0.0004 48,938,880 +0.00(+0.00%)
Nov 05, 2018 0.0004 0.0004 0.0003 0.0004 46,578,684 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 90,036,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.