Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.000 6.320 6.000 6.240 20,189,144 +0.20(+3.31%)
Jan 30, 2019 6.040 6.110 5.970 6.040 6,576,752 +0.01(+0.17%)
Jan 29, 2019 6.030 6.070 5.970 6.030 11,492,359 -0.01(-0.17%)
Jan 28, 2019 6.110 6.180 6.010 6.040 12,559,965 -0.14(-2.27%)
Jan 25, 2019 6.250 6.310 6.150 6.180 9,731,700 -0.07(-1.12%)
Jan 24, 2019 6.160 6.280 6.110 6.250 15,685,143 +0.08(+1.30%)
Jan 23, 2019 6.030 6.180 6.010 6.170 10,361,286 +0.13(+2.15%)
Jan 22, 2019 6.050 6.070 5.960 6.040 17,559,024 -0.03(-0.49%)
Jan 18, 2019 6.070 6.160 6.020 6.070 8,620,200 +0.06(+1.00%)
Jan 17, 2019 6.030 6.090 5.990 6.010 13,101,597 -0.04(-0.66%)
Jan 16, 2019 6.130 6.170 6.010 6.050 9,231,814 -0.06(-0.98%)
Jan 15, 2019 6.220 6.320 6.100 6.110 9,759,431 -0.12(-1.93%)
Jan 14, 2019 6.320 6.330 6.180 6.230 13,492,345 -0.14(-2.20%)
Jan 11, 2019 6.240 6.390 6.220 6.370 13,963,300 +0.09(+1.43%)
Jan 10, 2019 6.230 6.390 6.200 6.280 12,024,307 +0.02(+0.32%)
Jan 09, 2019 6.280 6.320 6.190 6.260 9,515,458 -0.03(-0.48%)
Jan 08, 2019 6.350 6.360 6.220 6.290 6,635,532 -0.03(-0.47%)
Jan 07, 2019 6.210 6.340 6.170 6.320 8,823,574 +0.11(+1.77%)
Jan 04, 2019 6.070 6.220 6.060 6.210 12,364,800 +0.20(+3.33%)
Jan 03, 2019 5.950 6.140 5.920 6.010 8,181,154 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.