Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

61.65 -1.47 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.694 7.810 7.606 7.684 120,538 +0.04(+0.51%)
Jan 30, 2013 7.772 7.849 7.596 7.645 214,479 -0.10(-1.26%)
Jan 29, 2013 7.801 7.859 7.665 7.742 169,955 -0.05(-0.62%)
Jan 28, 2013 7.849 7.908 7.499 7.791 228,130 -0.01(-0.12%)
Jan 25, 2013 7.820 7.908 7.650 7.801 116,711 -0.02(-0.25%)
Jan 24, 2013 7.752 7.879 7.665 7.820 124,261 +0.12(+1.52%)
Jan 23, 2013 7.791 7.830 7.558 7.704 335,180 -0.13(-1.61%)
Jan 22, 2013 7.869 7.995 7.762 7.830 182,183 -0.02(-0.25%)
Jan 18, 2013 8.015 8.093 7.830 7.849 81,588 -0.18(-2.18%)
Jan 17, 2013 7.947 8.093 7.870 8.024 124,591 +0.15(+1.85%)
Jan 16, 2013 7.898 7.976 7.744 7.879 253,467 -0.08(-0.98%)
Jan 15, 2013 7.762 8.044 7.762 7.956 255,086 +0.18(+2.38%)
Jan 14, 2013 7.986 8.102 7.742 7.772 190,070 -0.20(-2.56%)
Jan 11, 2013 8.093 8.151 7.942 7.976 128,331 -0.09(-1.09%)
Jan 10, 2013 8.102 8.161 7.956 8.063 84,918 +0.03(+0.36%)
Jan 09, 2013 8.238 8.238 7.986 8.034 112,578 -0.16(-1.90%)
Jan 08, 2013 8.131 8.258 8.015 8.190 161,478 +0.09(+1.08%)
Jan 07, 2013 8.073 8.238 8.044 8.102 91,431 -0.03(-0.36%)
Jan 04, 2013 8.200 8.307 8.054 8.131 307,921 -0.04(-0.48%)
Jan 03, 2013 7.888 8.268 7.830 8.170 394,656 +0.34(+4.35%)
Jan 02, 2013 8.161 8.180 7.781 7.830 335,102 -0.15(-1.83%)
Dec 31, 2012 7.626 8.024 7.596 7.976 380,766 +0.31(+4.06%)
Dec 28, 2012 7.733 7.791 7.577 7.665 263,391 -0.13(-1.62%)
Dec 27, 2012 7.752 7.820 7.733 7.791 261,431 -0.01(-0.12%)
Dec 26, 2012 7.820 7.869 7.742 7.801 187,686 -0.01(-0.12%)
Dec 24, 2012 7.947 7.966 7.762 7.810 73,400 -0.27(-3.37%)
Dec 21, 2012 8.122 8.170 8.005 8.083 217,675 -0.12(-1.42%)
Dec 20, 2012 8.161 8.214 8.083 8.200 426,782 +0.03(+0.36%)
Dec 19, 2012 7.986 8.326 7.976 8.170 654,218 +0.23(+2.94%)
Dec 18, 2012 7.879 8.044 7.840 7.937 376,792 +0.10(+1.24%)
Dec 17, 2012 7.966 8.345 7.558 7.840 631,858 -0.05(-0.62%)
Dec 14, 2012 7.665 7.947 7.645 7.888 571,645 +0.22(+2.92%)
Dec 13, 2012 7.781 7.888 7.490 7.665 697,123 -0.28(-3.55%)
Dec 12, 2012 8.063 8.151 7.879 7.947 206,112 -0.11(-1.33%)
Dec 11, 2012 8.102 8.219 8.005 8.054 265,130 +0.02(+0.24%)
Dec 10, 2012 8.073 8.102 7.888 8.034 270,799 -0.04(-0.48%)
Dec 07, 2012 8.083 8.102 7.956 8.073 507,842 +0.06(+0.73%)
Dec 06, 2012 8.102 8.112 7.888 8.015 626,574 -0.19(-2.37%)
Dec 05, 2012 8.190 8.389 8.190 8.209 309,134 +0.04(+0.48%)
Dec 04, 2012 8.559 8.569 8.112 8.170 270,653 -0.48(-5.51%)
Nov 30, 2012 8.696 8.773 8.491 8.647 5,008,189 -0.06(-0.67%)
Nov 29, 2012 8.764 8.832 8.589 8.705 245,626 +0.03(+0.34%)
Nov 28, 2012 8.336 8.710 8.316 8.676 284,717 +0.27(+3.24%)
Nov 27, 2012 8.754 8.773 8.287 8.404 430,011 -0.32(-3.68%)
Nov 26, 2012 8.559 8.725 8.540 8.725 263,274 +0.13(+1.47%)
Nov 23, 2012 8.521 8.637 8.501 8.598 113,748 +0.09(+1.03%)
Nov 21, 2012 8.268 8.540 8.180 8.511 970,957 +0.24(+2.94%)
Nov 20, 2012 8.316 8.394 8.122 8.268 763,334 -0.10(-1.16%)
Nov 19, 2012 8.491 8.608 8.326 8.365 554,184 +0.10(+1.18%)
Nov 16, 2012 8.229 8.394 8.151 8.268 342,245 +0.00(+0.00%)
Nov 15, 2012 8.277 8.540 8.219 8.268 700,766 -0.01(-0.12%)
Nov 14, 2012 8.131 8.384 8.102 8.277 251,560 +0.15(+1.79%)
Nov 13, 2012 6.663 8.229 7.723 8.131 174,920 +0.02(+0.24%)
Nov 12, 2012 8.170 8.404 7.977 8.112 207,120 -0.15(-1.77%)
Nov 09, 2012 8.170 8.423 8.122 8.258 131,497 +0.06(+0.71%)
Nov 08, 2012 8.365 8.462 8.180 8.200 113,906 -0.19(-2.32%)
Nov 07, 2012 8.705 8.832 8.277 8.394 209,974 -0.43(-4.85%)
Nov 06, 2012 8.871 8.871 8.608 8.822 194,728 +0.10(+1.11%)
Nov 05, 2012 8.647 8.754 8.511 8.725 140,384 +0.10(+1.13%)
Nov 02, 2012 8.832 8.832 8.452 8.628 134,207 -0.20(-2.31%)
Nov 01, 2012 8.598 8.871 8.443 8.832 254,239 +0.24(+2.83%)
Oct 31, 2012 8.579 8.618 8.414 8.589 151,524 +0.06(+0.68%)
Oct 26, 2012 8.725 8.530 8.530 8.530 104,455 -0.16(-1.79%)
Oct 25, 2012 8.686 8.735 8.530 8.686 80,744 +0.09(+1.02%)
Oct 24, 2012 8.764 9.017 8.559 8.598 105,995 -0.08(-0.90%)
Oct 23, 2012 8.764 8.764 8.530 8.676 98,039 -0.38(-4.19%)
Oct 19, 2012 9.046 9.240 8.968 9.056 195,361 -0.04(-0.43%)
Oct 18, 2012 9.036 9.182 8.929 9.094 112,272 +0.02(+0.21%)
Oct 17, 2012 9.289 9.328 8.861 9.075 212,109 -0.07(-0.74%)
Oct 16, 2012 9.153 9.308 8.978 9.143 146,194 +0.06(+0.64%)
Oct 15, 2012 9.162 9.240 9.007 9.085 133,113 -0.10(-1.06%)
Oct 12, 2012 9.347 9.357 9.134 9.182 105,114 -0.19(-2.07%)
Oct 11, 2012 9.289 9.532 9.250 9.376 130,856 +0.12(+1.26%)
Oct 10, 2012 9.318 9.435 9.026 9.260 468,086 -0.06(-0.63%)
Oct 09, 2012 9.308 9.406 9.240 9.318 140,636 +0.04(+0.42%)
Oct 08, 2012 9.503 9.503 9.143 9.279 118,902 -0.24(-2.55%)
Oct 05, 2012 9.824 9.824 9.483 9.522 73,035 -0.20(-2.10%)
Oct 04, 2012 9.678 9.824 9.474 9.727 158,375 +0.10(+1.01%)
Oct 03, 2012 9.921 9.931 9.629 9.629 156,802 -0.32(-3.23%)
Oct 02, 2012 10.18 10.18 9.863 9.950 79,767 -0.19(-1.92%)
Oct 01, 2012 10.20 10.21 10.10 10.14 192,598 +0.04(+0.38%)
Sep 28, 2012 10.07 10.21 9.980 10.11 178,721 +0.02(+0.19%)
Sep 27, 2012 9.882 10.21 9.882 10.09 210,276 +0.29(+2.98%)
Sep 26, 2012 9.804 9.921 9.688 9.795 128,126 -0.02(-0.20%)
Sep 25, 2012 10.10 10.17 9.746 9.814 115,165 -0.26(-2.61%)
Sep 24, 2012 10.10 10.21 10.03 10.08 70,893 -0.09(-0.86%)
Sep 21, 2012 10.32 10.35 10.06 10.16 454,064 -0.05(-0.48%)
Sep 20, 2012 10.14 10.28 10.13 10.21 282,660 +0.02(+0.19%)
Sep 19, 2012 10.13 10.23 10.10 10.19 208,629 +0.02(+0.19%)
Sep 18, 2012 10.16 10.26 9.941 10.17 196,374 -0.02(-0.19%)
Sep 17, 2012 10.19 10.27 10.05 10.19 185,437 -0.02(-0.19%)
Sep 14, 2012 10.01 10.30 10.01 10.21 350,397 +0.22(+2.24%)
Sep 13, 2012 10.04 10.14 9.853 9.989 239,241 -0.05(-0.48%)
Sep 12, 2012 10.09 10.21 9.980 10.04 167,024 -0.02(-0.19%)
Sep 11, 2012 10.05 10.15 9.921 10.06 123,983 +0.01(+0.10%)
Sep 10, 2012 9.931 10.11 9.838 10.05 118,550 +0.11(+1.08%)
Sep 07, 2012 10.01 10.06 9.853 9.941 100,508 -0.02(-0.20%)
Sep 06, 2012 9.999 10.12 9.911 9.960 114,083 +0.08(+0.79%)
Sep 05, 2012 9.727 10.04 9.727 9.882 240,041 +0.15(+1.50%)
Sep 04, 2012 9.911 9.911 9.697 9.736 250,094 -0.17(-1.67%)
Aug 31, 2012 9.882 9.989 9.843 9.902 98,166 +0.09(+0.89%)
Aug 30, 2012 9.659 9.980 9.571 9.814 100,843 +0.13(+1.31%)
Aug 29, 2012 9.795 9.931 9.629 9.688 271,254 -0.01(-0.10%)
Aug 27, 2012 9.824 10.09 9.678 9.697 149,687 -0.06(-0.60%)
Aug 24, 2012 9.678 9.911 9.678 9.756 97,924 +0.04(+0.40%)
Aug 23, 2012 10.03 10.04 9.697 9.717 88,243 -0.40(-3.94%)
Aug 22, 2012 9.970 10.21 9.911 10.12 86,547 +0.11(+1.07%)
Aug 21, 2012 10.03 10.22 10.01 10.01 208,802 +0.11(+1.08%)
Aug 20, 2012 9.911 10.21 9.873 9.902 376,931 -0.05(-0.49%)
Aug 17, 2012 9.406 10.03 9.406 9.950 555,238 +0.53(+5.68%)
Aug 16, 2012 9.396 9.542 9.221 9.415 307,120 +0.02(+0.21%)
Aug 15, 2012 9.727 9.804 9.153 9.396 639,283 -0.36(-3.69%)
Aug 14, 2012 9.814 10.04 9.717 9.756 375,203 +0.04(+0.40%)
Aug 13, 2012 10.02 10.12 9.717 9.717 262,374 -0.20(-2.06%)
Aug 10, 2012 9.931 10.21 9.853 9.921 568,059 -0.05(-0.49%)
Aug 09, 2012 9.814 10.11 9.814 9.970 49,707 +0.12(+1.18%)
Aug 08, 2012 9.766 9.989 9.727 9.853 103,994 +0.02(+0.20%)
Aug 07, 2012 9.814 10.18 9.736 9.834 160,850 +0.04(+0.40%)
Aug 06, 2012 10.05 10.10 9.775 9.795 72,261 -0.18(-1.85%)
Aug 03, 2012 9.941 10.10 9.882 9.980 44,209 +0.20(+2.09%)
Aug 02, 2012 9.882 10.07 9.727 9.775 118,987 -0.17(-1.66%)
Aug 01, 2012 10.10 10.17 9.902 9.941 74,601 -0.24(-2.39%)
Jul 31, 2012 10.33 10.49 10.13 10.18 65,937 -0.16(-1.50%)
Jul 30, 2012 10.41 10.53 10.24 10.34 50,912 +0.00(+0.00%)
Jul 27, 2012 9.950 10.48 9.843 10.34 34,482 +0.46(+4.63%)
Jul 26, 2012 10.05 10.05 9.853 9.882 53,050 +0.03(+0.30%)
Jul 25, 2012 10.07 10.14 9.843 9.853 96,118 -0.12(-1.17%)
Jul 24, 2012 10.28 10.34 9.864 9.970 66,151 -0.23(-2.29%)
Jul 23, 2012 10.10 10.36 9.902 10.20 47,346 -0.21(-2.05%)
Jul 20, 2012 10.57 10.57 10.35 10.42 42,780 -0.24(-2.28%)
Jul 19, 2012 10.91 10.99 10.53 10.66 52,123 -0.22(-2.06%)
Jul 18, 2012 10.71 11.04 10.71 10.88 36,980 +0.12(+1.08%)
Jul 17, 2012 10.76 11.03 10.62 10.77 113,683 +0.12(+1.10%)
Jul 16, 2012 10.69 10.73 10.51 10.65 48,743 -0.04(-0.36%)
Jul 13, 2012 10.83 10.84 10.48 10.69 74,561 -0.04(-0.36%)
Jul 12, 2012 10.48 10.84 10.46 10.73 31,227 +0.14(+1.29%)
Jul 11, 2012 10.53 10.64 10.27 10.59 47,863 +0.05(+0.46%)
Jul 10, 2012 10.92 11.03 10.42 10.54 517,563 -0.33(-3.04%)
Jul 09, 2012 10.97 11.14 10.75 10.87 58,673 -0.10(-0.89%)
Jul 06, 2012 10.86 11.12 10.86 10.97 70,174 -0.03(-0.27%)
Jul 05, 2012 11.05 11.21 10.70 11.00 78,206 -0.10(-0.88%)
Jul 03, 2012 10.75 11.13 10.74 11.10 45,715 +0.39(+3.63%)
Jul 02, 2012 10.36 10.71 10.17 10.71 137,323 +0.26(+2.51%)
Jun 29, 2012 9.941 10.53 9.941 10.45 159,344 +0.64(+6.55%)
Jun 28, 2012 9.892 9.921 9.697 9.804 61,105 -0.14(-1.37%)
Jun 27, 2012 9.804 10.05 9.678 9.941 47,369 +0.16(+1.59%)
Jun 26, 2012 9.795 9.902 9.649 9.785 126,805 -0.03(-0.30%)
Jun 25, 2012 9.960 10.05 9.552 9.814 82,151 -0.37(-3.63%)
Jun 22, 2012 9.873 10.19 9.814 10.18 279,700 +0.40(+4.08%)
Jun 21, 2012 10.14 10.14 9.756 9.785 81,094 -0.33(-3.27%)
Jun 20, 2012 10.49 10.49 9.727 10.12 98,260 -0.33(-3.17%)
Jun 19, 2012 9.921 10.57 9.766 10.45 112,055 +0.59(+6.02%)
Jun 18, 2012 10.39 10.39 9.834 9.853 83,530 -0.58(-5.59%)
Jun 15, 2012 10.37 10.50 10.29 10.44 145,694 +0.07(+0.66%)
Jun 14, 2012 10.25 10.47 10.21 10.37 79,575 +0.18(+1.72%)
Jun 13, 2012 10.63 10.63 10.14 10.19 146,111 -0.35(-3.32%)
Jun 12, 2012 10.21 10.68 10.08 10.54 107,180 +0.40(+3.93%)
Jun 11, 2012 9.989 10.44 9.882 10.14 157,518 +0.42(+4.30%)
Jun 08, 2012 9.396 9.960 9.396 9.727 65,091 +0.30(+3.20%)
Jun 07, 2012 9.620 9.717 9.279 9.425 93,140 -0.02(-0.21%)
Jun 06, 2012 9.649 10.03 9.376 9.445 145,577 -0.12(-1.22%)
Jun 05, 2012 9.610 9.845 9.376 9.561 141,421 -0.02(-0.20%)
Jun 04, 2012 9.094 9.659 8.968 9.581 149,151 +0.56(+6.26%)
Jun 01, 2012 8.987 9.532 8.987 9.017 105,409 -0.76(-7.76%)
May 31, 2012 9.659 9.853 9.610 9.775 155,520 +0.17(+1.72%)
May 30, 2012 9.775 9.775 9.503 9.610 60,086 -0.27(-2.76%)
May 29, 2012 9.727 10.17 9.688 9.882 86,511 +0.30(+3.15%)
May 25, 2012 9.590 9.880 9.406 9.581 54,035 -0.01(-0.10%)
May 24, 2012 9.464 10.07 9.406 9.590 97,718 +0.18(+1.86%)
May 23, 2012 9.075 9.464 8.949 9.415 63,363 +0.30(+3.31%)
May 22, 2012 9.162 9.513 9.036 9.114 70,577 -0.08(-0.85%)
May 21, 2012 8.978 9.308 8.934 9.192 113,451 +0.28(+3.17%)
May 18, 2012 8.598 9.124 8.598 8.910 205,157 +0.44(+5.17%)
May 17, 2012 8.754 8.851 8.394 8.472 333,040 -0.19(-2.24%)
May 16, 2012 9.766 9.815 8.618 8.666 600,474 -1.10(-11.25%)
May 15, 2012 9.425 10.04 9.172 9.766 385,778 -0.25(-2.52%)
May 14, 2012 10.26 10.31 10.01 10.02 91,068 -0.31(-3.01%)
May 11, 2012 10.38 10.45 10.16 10.33 71,383 -0.14(-1.30%)
May 10, 2012 10.48 10.57 10.41 10.47 58,511 +0.11(+1.03%)
May 09, 2012 10.50 10.56 10.32 10.36 72,503 -0.27(-2.56%)
May 08, 2012 10.64 10.70 10.50 10.63 79,417 -0.05(-0.46%)
May 07, 2012 10.49 10.71 10.49 10.68 74,977 +0.09(+0.83%)
May 04, 2012 10.81 10.81 10.47 10.59 80,812 -0.29(-2.68%)
May 03, 2012 11.07 11.08 10.86 10.88 125,515 -0.18(-1.67%)
May 02, 2012 11.23 11.29 10.96 11.07 123,484 -0.24(-2.15%)
May 01, 2012 11.30 11.76 11.21 11.31 402,305 +0.05(+0.43%)
Apr 30, 2012 11.30 11.34 11.08 11.26 244,104 +0.01(+0.09%)
Apr 27, 2012 11.10 11.38 11.02 11.25 73,450 +0.14(+1.23%)
Apr 26, 2012 10.89 11.32 10.86 11.12 149,965 +0.22(+2.05%)
Apr 25, 2012 11.05 11.15 10.84 10.89 193,723 -0.05(-0.45%)
Apr 24, 2012 11.08 11.09 10.85 10.94 49,428 -0.08(-0.71%)
Apr 23, 2012 10.79 11.04 10.63 11.02 147,051 +0.08(+0.71%)
Apr 20, 2012 10.75 10.98 10.75 10.94 235,413 +0.32(+3.02%)
Apr 19, 2012 10.39 10.80 10.32 10.62 91,173 +0.29(+2.82%)
Apr 18, 2012 9.980 10.43 9.785 10.33 722,173 +0.23(+2.31%)
Apr 17, 2012 10.30 10.31 10.04 10.10 343,694 -0.11(-1.05%)
Apr 16, 2012 10.49 10.70 10.18 10.20 111,144 -0.25(-2.42%)
Apr 13, 2012 10.75 10.75 10.45 10.46 132,714 -0.26(-2.45%)
Apr 12, 2012 10.75 10.82 10.60 10.72 376,809 +0.00(+0.00%)
Apr 11, 2012 10.90 10.98 10.66 10.72 108,508 -0.08(-0.72%)
Apr 10, 2012 10.80 10.97 10.70 10.80 116,471 -0.04(-0.36%)
Apr 09, 2012 10.94 10.99 10.74 10.84 102,776 -0.24(-2.19%)
Apr 05, 2012 11.13 11.14 10.99 11.08 111,705 -0.08(-0.70%)
Apr 04, 2012 11.02 11.35 10.87 11.16 244,352 -0.04(-0.35%)
Apr 03, 2012 10.99 11.42 10.97 11.20 196,538 +0.18(+1.59%)
Apr 02, 2012 10.60 11.21 10.32 11.02 301,414 +0.37(+3.47%)
Mar 30, 2012 10.75 10.85 10.58 10.65 1,062,325 -0.04(-0.36%)
Mar 29, 2012 10.78 10.81 10.57 10.69 206,478 -0.15(-1.35%)
Mar 28, 2012 10.92 10.99 10.75 10.84 114,682 -0.09(-0.80%)
Mar 27, 2012 10.96 11.08 10.76 10.92 75,901 -0.02(-0.18%)
Mar 26, 2012 10.99 10.99 10.75 10.94 127,268 -0.03(-0.27%)
Mar 23, 2012 10.99 11.20 10.80 10.97 148,823 -0.02(-0.18%)
Mar 22, 2012 11.29 11.32 10.70 10.99 607,229 -0.30(-2.67%)
Mar 21, 2012 11.58 11.59 11.24 11.29 271,996 -0.22(-1.94%)
Mar 20, 2012 11.52 11.58 11.41 11.52 142,890 -0.08(-0.67%)
Mar 19, 2012 11.55 11.72 11.53 11.59 132,147 +0.09(+0.76%)
Mar 16, 2012 11.59 11.64 11.43 11.51 220,138 -0.07(-0.59%)
Mar 15, 2012 11.47 11.65 11.41 11.57 281,279 +0.17(+1.45%)
Mar 14, 2012 11.27 11.64 11.25 11.41 367,108 +0.16(+1.38%)
Mar 13, 2012 11.32 11.32 11.05 11.25 396,704 +0.08(+0.70%)
Mar 12, 2012 11.32 11.39 11.12 11.18 191,287 -0.04(-0.35%)
Mar 09, 2012 10.85 11.29 10.80 11.21 250,152 +0.38(+3.50%)
Mar 08, 2012 10.69 11.06 10.69 10.84 204,487 +0.00(+0.00%)
Mar 07, 2012 10.80 10.84 10.55 10.84 384,309 +0.04(+0.36%)
Mar 06, 2012 10.94 11.08 10.70 10.80 231,792 -0.39(-3.48%)
Mar 05, 2012 11.21 11.34 11.14 11.19 153,087 -0.23(-2.04%)
Mar 02, 2012 11.63 11.63 11.28 11.42 172,049 -0.21(-1.84%)
Mar 01, 2012 11.60 11.73 11.53 11.63 138,000 +0.10(+0.84%)
Feb 29, 2012 11.61 11.99 11.54 11.54 152,232 -0.06(-0.50%)
Feb 28, 2012 11.65 11.69 11.57 11.59 111,997 -0.08(-0.67%)
Feb 27, 2012 11.67 11.77 11.60 11.67 179,305 +0.00(+0.00%)
Feb 24, 2012 11.80 11.80 11.60 11.67 243,289 -0.07(-0.58%)
Feb 23, 2012 11.62 11.80 11.60 11.74 516,501 +0.15(+1.26%)
Feb 22, 2012 11.54 11.62 11.53 11.59 392,844 +0.10(+0.85%)
Feb 21, 2012 11.47 11.59 11.40 11.50 255,551 +0.12(+1.03%)
Feb 17, 2012 11.38 11.54 11.33 11.38 432,664 -0.05(-0.43%)
Feb 16, 2012 11.62 11.62 11.38 11.43 141,253 +0.02(+0.17%)
Feb 15, 2012 11.57 11.57 11.38 11.41 125,968 -0.02(-0.17%)
Feb 14, 2012 11.53 11.56 11.38 11.43 151,774 -0.09(-0.76%)
Feb 13, 2012 11.45 11.57 11.43 11.52 129,716 +0.09(+0.77%)
Feb 10, 2012 11.43 11.56 11.37 11.43 95,053 -0.11(-0.93%)
Feb 09, 2012 11.61 11.67 11.48 11.54 105,837 -0.05(-0.42%)
Feb 08, 2012 11.67 11.67 11.53 11.58 146,914 -0.09(-0.75%)
Feb 07, 2012 11.61 11.71 11.56 11.67 213,558 +0.06(+0.50%)
Feb 06, 2012 11.64 11.65 11.33 11.61 258,413 -0.06(-0.50%)
Feb 03, 2012 11.67 11.67 11.29 11.67 763,160 +0.24(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.