Indicators

HP Inc (NY: HPQ )

28.09 -0.18 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.870	4.877	4.746	4.834	79,602,616	+0.02(+0.36%)
Jan 30, 2012	4.709	4.844	4.704	4.816	70,154,816	+0.00(+0.00%)
Jan 27, 2012	4.778	4.851	4.768	4.816	68,904,008	-0.02(-0.39%)
Jan 26, 2012	4.873	4.918	4.811	4.835	66,037,816	-0.06(-1.17%)
Jan 25, 2012	4.908	4.930	4.844	4.892	77,089,864	-0.03(-0.70%)
Jan 24, 2012	4.877	4.982	4.872	4.927	86,178,568	-0.03(-0.56%)
Jan 23, 2012	4.827	4.989	4.827	4.955	128,711,008	+0.10(+1.96%)
Jan 20, 2012	4.685	4.868	4.673	4.860	130,197,456	+0.17(+3.61%)
Jan 19, 2012	4.668	4.708	4.644	4.690	64,730,956	+0.03(+0.56%)
Jan 18, 2012	4.561	4.664	4.561	4.664	66,380,368	+0.09(+2.06%)
Jan 17, 2012	4.619	4.644	4.561	4.570	64,800,704	-0.01(-0.13%)
Jan 13, 2012	4.614	4.644	4.556	4.576	68,340,608	-0.08(-1.71%)
Jan 12, 2012	4.618	4.663	4.604	4.656	60,361,604	+0.05(+1.18%)
Jan 11, 2012	4.578	4.607	4.549	4.601	78,724,976	-0.01(-0.21%)
Jan 10, 2012	4.611	4.647	4.592	4.611	72,925,664	+0.04(+0.95%)
Jan 09, 2012	4.559	4.597	4.549	4.568	64,012,744	+0.01(+0.15%)
Jan 06, 2012	4.590	4.597	4.543	4.561	67,759,360	-0.02(-0.38%)
Jan 05, 2012	4.547	4.593	4.535	4.578	80,154,752	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.