Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.418	7.641	7.307	7.553	128,080,144	+0.03(+0.41%)
Jan 30, 2008	7.451	7.651	7.402	7.522	114,238,528	+0.03(+0.37%)
Jan 29, 2008	7.610	7.610	7.402	7.494	122,504,280	-0.06(-0.78%)
Jan 28, 2008	7.558	7.739	7.499	7.553	82,220,584	-0.00(-0.05%)
Jan 25, 2008	7.905	7.907	7.532	7.556	122,453,016	-0.20(-2.56%)
Jan 24, 2008	7.477	7.805	7.339	7.755	129,007,040	+0.29(+3.94%)
Jan 23, 2008	7.187	7.467	6.908	7.461	196,000,704	+0.08(+1.10%)
Jan 22, 2008	6.997	7.515	6.997	7.380	187,772,400	-0.18(-2.35%)
Jan 21, 2008	7.567	7.651	7.430	7.558	0	+0.00(+0.00%)
Jan 18, 2008	7.567	7.651	7.430	7.558	145,205,072	+0.13(+1.74%)
Jan 17, 2008	7.679	7.739	7.342	7.428	141,291,008	-0.23(-3.02%)
Jan 16, 2008	7.567	7.808	7.539	7.660	162,034,960	-0.12(-1.58%)
Jan 15, 2008	7.878	7.902	7.774	7.783	92,921,624	-0.19(-2.34%)
Jan 14, 2008	8.062	8.102	7.926	7.969	109,293,216	+0.20(+2.51%)
Jan 11, 2008	7.860	7.886	7.748	7.774	105,519,480	-0.06(-0.75%)
Jan 10, 2008	7.605	7.938	7.605	7.833	142,820,352	+0.16(+2.03%)
Jan 09, 2008	7.449	7.708	7.387	7.677	177,172,448	+0.22(+2.89%)
Jan 08, 2008	7.862	7.950	7.432	7.461	247,292,112	-0.37(-4.76%)
Jan 07, 2008	8.130	8.145	7.637	7.834	182,280,144	-0.26(-3.24%)
Jan 04, 2008	8.430	8.498	8.043	8.097	143,104,288	-0.48(-5.60%)
Jan 03, 2008	8.544	8.608	8.479	8.577	61,879,864	+0.00(+0.00%)
Jan 02, 2008	8.721	8.807	8.506	8.577	81,035,376	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Log In Using Your Account

HP Inc (NY: HPQ )

Historical Prices

Sections

Services