Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	4.697	4.743	4.486	4.675	32,188,138	-0.02(-0.46%)
Jan 28, 2000	4.686	4.832	4.632	4.697	34,179,276	+0.01(+0.23%)
Jan 27, 2000	4.697	4.921	4.621	4.686	52,379,668	-0.01(-0.23%)
Jan 26, 2000	4.805	4.805	4.621	4.697	42,896,292	-0.17(-3.44%)
Jan 25, 2000	4.881	4.891	4.659	4.864	42,045,428	-0.02(-0.34%)
Jan 24, 2000	4.886	4.954	4.824	4.881	33,014,692	-0.01(-0.11%)
Jan 21, 2000	5.015	5.032	4.878	4.886	33,974,376	-0.13(-2.58%)
Jan 20, 2000	5.010	5.091	4.875	5.015	35,599,700	+0.01(+0.10%)
Jan 19, 2000	4.905	5.026	4.810	5.010	40,288,136	+0.11(+2.15%)
Jan 18, 2000	4.859	5.032	4.792	4.905	37,362,780	+0.05(+0.94%)
Jan 14, 2000	4.870	4.964	4.794	4.859	33,128,140	-0.01(-0.22%)
Jan 13, 2000	4.853	4.891	4.740	4.870	30,771,188	+0.02(+0.34%)
Jan 12, 2000	4.689	4.886	4.586	4.853	38,343,300	+0.16(+3.51%)
Jan 11, 2000	4.797	4.827	4.648	4.689	27,483,496	-0.11(-2.25%)
Jan 10, 2000	4.635	4.827	4.635	4.797	40,098,280	+0.31(+6.92%)
Jan 07, 2000	4.365	4.578	4.365	4.486	42,855,776	+0.12(+2.84%)
Jan 06, 2000	4.656	4.656	4.362	4.362	41,964,396	-0.30(-6.37%)
Jan 05, 2000	4.689	4.773	4.503	4.659	58,894,856	-0.03(-0.64%)
Jan 04, 2000	4.989	4.989	4.656	4.689	42,719,176	-0.38(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.