Indicators

HP Inc (NY: HPQ )

27.75 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.363	7.467	7.225	7.463	61,759,988	+0.18(+2.43%)
Jan 28, 2016	7.494	7.501	7.240	7.286	17,413,178	-0.11(-1.46%)
Jan 27, 2016	7.409	7.601	7.352	7.394	12,658,525	-0.02(-0.21%)
Jan 26, 2016	7.332	7.532	7.309	7.409	12,842,274	+0.12(+1.58%)
Jan 25, 2016	7.525	7.537	7.263	7.294	18,862,242	-0.24(-3.16%)
Jan 22, 2016	7.786	7.870	7.478	7.532	22,502,296	-0.11(-1.41%)
Jan 21, 2016	7.386	7.694	7.306	7.640	33,461,248	+0.30(+4.08%)
Jan 20, 2016	7.340	7.402	7.102	7.340	35,134,416	-0.16(-2.15%)
Jan 19, 2016	7.893	7.901	7.455	7.501	35,688,184	-0.27(-3.46%)
Jan 15, 2016	7.824	7.771	7.771	7.771	31,502,282	-0.39(-4.80%)
Jan 14, 2016	8.147	8.316	8.101	8.162	37,841,792	+0.03(+0.38%)
Jan 13, 2016	8.324	8.397	8.024	8.132	38,823,372	-0.18(-2.22%)
Jan 12, 2016	8.270	8.367	8.124	8.316	21,633,212	+0.13(+1.60%)
Jan 11, 2016	8.193	8.262	8.070	8.186	22,123,484	+0.05(+0.66%)
Jan 08, 2016	8.324	8.393	8.109	8.132	22,676,938	-0.15(-1.76%)
Jan 07, 2016	8.493	8.493	8.239	8.278	33,160,920	-0.40(-4.61%)
Jan 06, 2016	8.854	8.854	8.608	8.677	21,273,870	-0.32(-3.59%)
Jan 05, 2016	8.954	9.054	8.900	9.000	17,640,506	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.