Indicators

HP Inc (NY: HPQ )

29.65 +0.21 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.870	4.877	4.746	4.834	79,596,880	+0.02(+0.36%)
Jan 30, 2012	4.710	4.844	4.704	4.817	70,149,760	+0.00(+0.00%)
Jan 27, 2012	4.779	4.851	4.768	4.817	68,899,040	-0.02(-0.39%)
Jan 26, 2012	4.874	4.919	4.812	4.836	66,033,052	-0.06(-1.17%)
Jan 25, 2012	4.908	4.931	4.844	4.893	77,084,304	-0.03(-0.70%)
Jan 24, 2012	4.877	4.983	4.872	4.927	86,172,352	-0.03(-0.56%)
Jan 23, 2012	4.827	4.989	4.827	4.955	128,701,728	+0.10(+1.96%)
Jan 20, 2012	4.685	4.869	4.673	4.860	130,188,072	+0.17(+3.61%)
Jan 19, 2012	4.668	4.708	4.644	4.691	64,726,288	+0.03(+0.56%)
Jan 18, 2012	4.561	4.665	4.561	4.665	66,375,580	+0.09(+2.06%)
Jan 17, 2012	4.619	4.644	4.561	4.571	64,796,028	-0.01(-0.13%)
Jan 13, 2012	4.615	4.645	4.556	4.577	68,335,680	-0.08(-1.71%)
Jan 12, 2012	4.618	4.663	4.604	4.656	60,357,252	+0.05(+1.18%)
Jan 11, 2012	4.578	4.608	4.549	4.602	78,719,304	-0.01(-0.21%)
Jan 10, 2012	4.611	4.647	4.592	4.611	72,920,408	+0.04(+0.95%)
Jan 09, 2012	4.559	4.597	4.549	4.568	64,008,128	+0.01(+0.15%)
Jan 06, 2012	4.590	4.597	4.544	4.561	67,754,472	-0.02(-0.38%)
Jan 05, 2012	4.547	4.594	4.535	4.578	80,148,976	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.