Indicators

HP Inc (NY: HPQ )

27.75 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.845	7.899	7.797	7.894	123,924,784	+0.03(+0.40%)
Jan 28, 2011	8.061	8.066	7.837	7.863	119,506,760	-0.21(-2.63%)
Jan 27, 2011	8.117	8.117	8.047	8.075	83,315,736	-0.02(-0.30%)
Jan 26, 2011	8.113	8.168	8.046	8.099	83,371,728	-0.03(-0.42%)
Jan 25, 2011	8.251	8.263	8.099	8.134	102,255,552	-0.01(-0.17%)
Jan 24, 2011	8.066	8.222	8.061	8.148	98,112,504	-0.01(-0.15%)
Jan 21, 2011	8.111	8.231	8.091	8.160	172,555,168	+0.08(+0.96%)
Jan 20, 2011	7.961	8.084	7.906	8.082	124,627,144	+0.08(+0.99%)
Jan 19, 2011	7.987	8.030	7.961	8.002	95,609,696	-0.00(-0.04%)
Jan 18, 2011	7.971	8.020	7.961	8.006	85,409,944	+0.02(+0.19%)
Jan 14, 2011	7.899	8.016	7.879	7.990	88,813,744	+0.10(+1.31%)
Jan 13, 2011	7.856	7.920	7.828	7.887	75,932,424	+0.00(+0.02%)
Jan 12, 2011	7.859	7.897	7.821	7.885	83,232,664	+0.04(+0.46%)
Jan 11, 2011	7.812	7.958	7.809	7.849	144,624,704	+0.10(+1.27%)
Jan 10, 2011	7.750	7.783	7.700	7.750	75,095,728	-0.04(-0.51%)
Jan 07, 2011	7.724	7.842	7.724	7.790	128,909,480	+0.09(+1.14%)
Jan 06, 2011	7.640	7.768	7.633	7.702	111,163,840	+0.07(+0.86%)
Jan 05, 2011	7.520	7.640	7.498	7.636	114,309,024	+0.10(+1.31%)
Jan 04, 2011	7.476	7.562	7.431	7.538	112,408,296	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.