Indicators

HP Inc (NY: HPQ )

28.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.381	5.437	5.348	5.386	49,295,800	-0.02(-0.32%)
Jan 30, 2006	5.397	5.437	5.345	5.404	41,040,084	-0.00(-0.03%)
Jan 27, 2006	5.442	5.523	5.366	5.405	68,522,088	-0.05(-0.98%)
Jan 26, 2006	5.552	5.561	5.437	5.459	93,378,376	-0.09(-1.59%)
Jan 25, 2006	5.419	5.575	5.380	5.547	110,354,632	+0.13(+2.36%)
Jan 24, 2006	5.433	5.481	5.411	5.419	84,367,248	+0.01(+0.10%)
Jan 23, 2006	5.475	5.492	5.392	5.414	61,771,992	-0.07(-1.26%)
Jan 20, 2006	5.570	5.611	5.457	5.483	90,589,424	-0.09(-1.55%)
Jan 19, 2006	5.471	5.585	5.461	5.570	106,834,584	+0.10(+1.80%)
Jan 18, 2006	5.390	5.499	5.355	5.471	83,215,896	+0.00(+0.03%)
Jan 17, 2006	5.424	5.476	5.373	5.469	59,381,296	-0.04(-0.75%)
Jan 13, 2006	5.399	5.511	5.399	5.511	89,403,920	+0.15(+2.84%)
Jan 12, 2006	5.373	5.397	5.338	5.359	50,180,300	-0.06(-1.02%)
Jan 11, 2006	5.355	5.421	5.314	5.414	121,682,368	+0.10(+1.82%)
Jan 10, 2006	5.228	5.328	5.208	5.317	77,460,280	+0.03(+0.52%)
Jan 09, 2006	5.184	5.304	5.183	5.290	72,067,032	+0.07(+1.26%)
Jan 06, 2006	5.079	5.233	5.096	5.224	94,485,744	+0.15(+2.86%)
Jan 05, 2006	5.096	5.108	5.050	5.079	64,408,704	-0.04(-0.71%)
Jan 04, 2006	4.972	5.122	4.968	5.115	67,753,360	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.