Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.60	13.71	13.43	13.53	6,725,015	+0.05(+0.34%)
Jan 30, 2012	13.38	13.57	13.26	13.49	7,098,452	-0.09(-0.63%)
Jan 27, 2012	13.33	13.64	13.25	13.57	9,893,853	+0.01(+0.06%)
Jan 26, 2012	14.13	14.21	13.50	13.56	17,595,076	-0.49(-3.52%)
Jan 25, 2012	14.29	14.34	13.92	14.06	11,294,993	-0.31(-2.15%)
Jan 24, 2012	14.20	14.47	14.10	14.37	6,334,131	-0.02(-0.16%)
Jan 23, 2012	14.34	14.96	14.31	14.39	9,730,608	+0.08(+0.54%)
Jan 20, 2012	14.19	14.62	14.15	14.31	11,161,975	+0.15(+1.04%)
Jan 19, 2012	14.11	14.41	14.08	14.17	7,904,459	+0.18(+1.27%)
Jan 18, 2012	13.53	14.02	13.33	13.99	9,662,318	+0.36(+2.61%)
Jan 17, 2012	14.01	14.08	13.51	13.63	7,261,599	-0.13(-0.95%)
Jan 13, 2012	13.82	13.82	13.43	13.77	8,559,835	-0.30(-2.14%)
Jan 12, 2012	13.91	14.07	13.69	14.07	7,036,588	+0.25(+1.79%)
Jan 11, 2012	13.51	13.90	13.41	13.82	10,013,456	+0.19(+1.36%)
Jan 10, 2012	13.10	13.73	13.10	13.63	12,477,501	+0.74(+5.75%)
Jan 09, 2012	12.99	13.03	12.72	12.89	14,360,754	+0.25(+1.95%)
Jan 06, 2012	12.89	12.94	12.61	12.65	14,894,802	-0.25(-1.98%)
Jan 05, 2012	12.65	13.04	12.48	12.90	11,264,765	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.