Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	87.77	87.96	86.42	86.53	2,409,311	-0.67(-0.76%)
Jan 30, 2024	86.47	87.24	86.36	87.20	1,636,999	+0.81(+0.93%)
Jan 29, 2024	86.13	86.42	85.90	86.39	1,229,306	+0.01(+0.01%)
Jan 26, 2024	86.71	86.77	86.14	86.38	1,299,174	-0.31(-0.36%)
Jan 25, 2024	86.63	86.91	85.63	86.69	1,964,760	+0.70(+0.81%)
Jan 24, 2024	85.75	86.49	85.62	86.00	1,620,816	+0.65(+0.76%)
Jan 23, 2024	85.12	85.63	85.07	85.35	1,394,992	+0.11(+0.13%)
Jan 22, 2024	84.86	85.61	84.77	85.24	1,598,542	+0.64(+0.75%)
Jan 19, 2024	83.56	84.74	83.32	84.60	3,030,067	+2.02(+2.45%)
Jan 18, 2024	81.50	82.61	81.47	82.58	1,287,165	+0.61(+0.74%)
Jan 17, 2024	81.84	82.79	81.77	81.98	1,596,500	-0.13(-0.16%)
Jan 16, 2024	81.67	82.22	81.51	82.11	2,345,918	+0.35(+0.43%)
Jan 12, 2024	82.76	82.97	81.29	81.76	1,627,640	-0.63(-0.76%)
Jan 11, 2024	81.91	82.54	81.54	82.38	1,563,427	+0.36(+0.44%)
Jan 10, 2024	81.55	82.09	81.43	82.03	1,185,779	+0.56(+0.68%)
Jan 09, 2024	81.49	81.49	80.65	81.47	1,243,621	-0.14(-0.17%)
Jan 08, 2024	82.24	82.56	80.89	81.61	1,505,248	-0.81(-0.98%)
Jan 05, 2024	81.15	82.63	81.15	82.41	1,437,614	+0.82(+1.00%)
Jan 04, 2024	81.32	82.56	81.32	81.60	1,578,639	+0.61(+0.75%)
Jan 03, 2024	81.28	81.95	80.97	80.99	1,630,316	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services