Indicators

Hartford Finl Services Gp (NY: HIG )

97.90 +0.41 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.94	32.48	31.74	31.76	5,610,495	-0.55(-1.69%)
Jan 29, 2015	32.11	32.43	31.97	32.30	3,702,102	+0.24(+0.74%)
Jan 28, 2015	32.83	32.87	32.06	32.07	4,718,454	-0.53(-1.63%)
Jan 27, 2015	32.27	32.80	32.18	32.60	3,331,339	-0.10(-0.30%)
Jan 26, 2015	32.63	32.78	32.56	32.70	3,793,957	-0.07(-0.22%)
Jan 23, 2015	33.16	33.28	32.75	32.77	2,569,250	-0.40(-1.21%)
Jan 22, 2015	32.63	33.25	32.36	33.17	5,172,956	+0.76(+2.34%)
Jan 21, 2015	32.34	32.66	32.11	32.41	3,977,370	-0.01(-0.03%)
Jan 20, 2015	32.82	32.92	32.30	32.42	4,017,185	-0.20(-0.63%)
Jan 16, 2015	32.23	32.66	32.21	32.62	5,373,369	+0.31(+0.96%)
Jan 15, 2015	32.52	32.90	32.27	32.31	4,695,432	-0.17(-0.53%)
Jan 14, 2015	32.49	32.61	32.02	32.48	4,368,714	-0.51(-1.53%)
Jan 13, 2015	33.19	33.45	32.67	32.99	4,176,449	+0.08(+0.25%)
Jan 12, 2015	33.26	33.28	32.68	32.91	3,474,708	-0.30(-0.91%)
Jan 09, 2015	33.54	33.66	33.10	33.21	2,172,498	-0.31(-0.93%)
Jan 08, 2015	33.50	33.77	33.44	33.52	3,474,739	+0.36(+1.08%)
Jan 07, 2015	33.13	33.28	32.84	33.16	3,314,025	+0.31(+0.94%)
Jan 06, 2015	33.36	33.46	32.70	32.85	3,995,914	-0.55(-1.64%)
Jan 05, 2015	33.90	33.96	33.24	33.40	3,336,721	-0.72(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.