Indicators

Hartford Finl Services Gp (NY: HIG )

97.22 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.38	18.75	17.90	18.03	8,903,452	-0.17(-0.95%)
Jan 28, 2010	19.00	19.00	18.03	18.20	8,790,254	-0.56(-2.96%)
Jan 27, 2010	18.32	18.78	18.00	18.76	9,601,122	+0.41(+2.25%)
Jan 26, 2010	18.38	19.02	18.28	18.35	8,901,169	-0.19(-1.01%)
Jan 25, 2010	18.89	19.02	18.22	18.54	9,445,238	+0.04(+0.20%)
Jan 22, 2010	19.20	19.39	18.44	18.50	13,971,235	-0.71(-3.72%)
Jan 21, 2010	20.26	20.40	19.18	19.21	16,657,920	-1.06(-5.23%)
Jan 20, 2010	20.36	20.63	20.13	20.27	6,150,454	-0.38(-1.86%)
Jan 19, 2010	20.03	20.67	19.92	20.65	7,081,258	+0.53(+2.61%)
Jan 15, 2010	20.47	20.13	20.13	20.13	10,281,555	-0.36(-1.76%)
Jan 14, 2010	20.81	20.82	20.23	20.49	12,308,745	-0.44(-2.08%)
Jan 13, 2010	20.47	21.09	20.44	20.93	10,313,549	+0.54(+2.66%)
Jan 12, 2010	21.08	21.49	20.36	20.38	31,422,278	+0.71(+3.63%)
Jan 11, 2010	19.86	19.99	19.43	19.67	6,903,001	-0.04(-0.19%)
Jan 08, 2010	19.84	19.97	19.37	19.71	6,826,491	-0.23(-1.13%)
Jan 07, 2010	19.54	20.08	19.41	19.93	9,357,782	+0.30(+1.53%)
Jan 06, 2010	19.17	19.83	18.86	19.63	14,222,648	+0.32(+1.67%)
Jan 05, 2010	17.84	19.35	17.79	19.31	16,529,338	+1.38(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.