Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.850 3.966 3.845 3.870 159,600 +0.07(+1.84%)
Jan 28, 2021 3.900 3.980 3.800 3.800 135,828 -0.10(-2.56%)
Jan 27, 2021 4.130 4.150 3.880 3.900 121,367 -0.23(-5.57%)
Jan 26, 2021 4.050 4.190 4.040 4.130 163,641 +0.09(+2.23%)
Jan 25, 2021 3.920 4.050 3.900 4.040 254,315 +0.10(+2.54%)
Jan 22, 2021 3.960 3.960 3.840 3.940 78,800 +0.02(+0.51%)
Jan 21, 2021 3.980 3.980 3.860 3.920 109,687 -0.05(-1.26%)
Jan 20, 2021 3.960 4.100 3.930 3.970 462,080 +0.02(+0.51%)
Jan 19, 2021 4.000 4.030 3.830 3.950 240,536 +0.00(+0.00%)
Jan 15, 2021 4.000 4.040 3.810 3.950 201,200 -0.05(-1.25%)
Jan 14, 2021 4.030 4.100 4.000 4.000 155,820 -0.01(-0.25%)
Jan 13, 2021 4.000 4.040 4.000 4.010 84,638 +0.01(+0.25%)
Jan 12, 2021 4.050 4.050 3.960 4.000 103,122 -0.05(-1.23%)
Jan 11, 2021 4.000 4.090 3.950 4.050 108,169 +0.02(+0.50%)
Jan 08, 2021 4.130 4.145 4.000 4.030 96,100 -0.09(-2.18%)
Jan 07, 2021 3.990 4.160 3.953 4.120 203,792 +0.09(+2.23%)
Jan 06, 2021 4.070 4.100 4.010 4.030 175,030 +0.00(+0.00%)
Jan 05, 2021 4.200 4.210 3.880 4.030 361,327 -0.09(-2.18%)
Jan 04, 2021 3.720 4.200 3.720 4.120 546,434 +0.41(+11.05%)
Dec 31, 2020 3.710 3.710 3.710 54,208 +0.13(+3.63%)
Dec 30, 2020 3.650 3.659 3.540 3.580 54,208 -0.03(-0.83%)
Dec 29, 2020 3.650 3.720 3.600 3.610 120,698 -0.02(-0.55%)
Dec 28, 2020 3.550 3.730 3.550 3.630 154,125 +0.08(+2.25%)
Dec 24, 2020 3.570 3.600 3.460 3.550 116,900 -0.02(-0.56%)
Dec 23, 2020 3.600 3.650 3.540 3.570 54,478 -0.04(-1.11%)
Dec 22, 2020 3.660 3.740 3.570 3.610 95,878 -0.03(-0.82%)
Dec 21, 2020 3.740 3.750 3.610 3.640 88,718 -0.07(-1.89%)
Dec 18, 2020 3.720 3.750 3.700 3.710 114,200 +0.03(+0.82%)
Dec 17, 2020 3.680 3.730 3.680 3.680 114,960 -0.02(-0.54%)
Dec 16, 2020 3.760 3.760 3.680 3.700 120,217 -0.05(-1.33%)
Dec 15, 2020 3.870 3.870 3.610 3.750 281,847 -0.07(-1.83%)
Dec 14, 2020 3.860 3.915 3.820 3.820 94,609 -0.07(-1.80%)
Dec 11, 2020 3.940 3.950 3.810 3.890 62,800 -0.04(-1.02%)
Dec 10, 2020 3.930 3.970 3.900 3.930 79,483 -0.02(-0.51%)
Dec 09, 2020 3.990 3.990 3.850 3.950 95,295 -0.02(-0.50%)
Dec 08, 2020 3.830 3.980 3.810 3.970 173,634 +0.14(+3.66%)
Dec 07, 2020 3.870 3.900 3.810 3.830 84,621 -0.06(-1.54%)
Dec 04, 2020 3.930 3.950 3.850 3.890 75,700 -0.02(-0.51%)
Dec 03, 2020 3.950 4.000 3.870 3.910 115,799 -0.03(-0.76%)
Dec 02, 2020 4.020 4.020 3.900 3.940 87,070 -0.08(-1.99%)
Dec 01, 2020 4.020 4.050 4.000 4.020 114,316 +0.01(+0.25%)
Nov 30, 2020 4.160 4.180 4.000 4.010 110,627 -0.04(-0.99%)
Nov 27, 2020 3.870 4.090 3.870 4.050 98,400 +0.23(+6.02%)
Nov 25, 2020 4.130 4.190 3.780 3.820 358,000 -0.31(-7.51%)
Nov 24, 2020 4.260 4.270 4.080 4.130 130,495 -0.06(-1.43%)
Nov 23, 2020 4.110 4.250 4.110 4.190 103,515 +0.10(+2.44%)
Nov 20, 2020 4.080 4.150 3.930 4.090 77,400 +0.07(+1.74%)
Nov 19, 2020 4.100 4.114 4.020 4.020 65,960 -0.08(-1.95%)
Nov 18, 2020 4.130 4.210 4.100 4.100 100,144 -0.03(-0.73%)
Nov 17, 2020 4.200 4.240 4.100 4.130 231,253 -0.07(-1.67%)
Nov 16, 2020 4.190 4.350 4.180 4.200 104,619 -0.03(-0.71%)
Nov 13, 2020 4.230 4.330 4.210 4.230 73,600 +0.00(+0.00%)
Nov 12, 2020 4.200 4.369 4.200 4.230 94,880 -0.04(-0.94%)
Nov 11, 2020 4.230 4.300 4.180 4.270 72,028 -0.01(-0.23%)
Nov 10, 2020 4.070 4.310 4.070 4.280 161,055 +0.16(+3.88%)
Nov 09, 2020 4.120 4.200 4.000 4.120 465,421 +0.17(+4.30%)
Nov 06, 2020 4.000 4.050 3.830 3.950 297,900 -0.04(-1.00%)
Nov 05, 2020 4.100 4.120 3.925 3.990 754,892 -0.11(-2.68%)
Nov 04, 2020 4.050 4.170 4.005 4.100 101,365 +0.05(+1.23%)
Nov 03, 2020 4.050 4.080 3.930 4.050 115,771 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.