Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

57.91 +0.55 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.31	62.31	60.63	60.79	2,113,983	-2.26(-3.58%)
Jan 28, 2021	62.15	63.71	62.01	63.05	1,542,021	+1.51(+2.46%)
Jan 27, 2021	61.41	62.33	61.01	61.53	2,035,790	-1.63(-2.58%)
Jan 26, 2021	62.66	63.24	62.48	63.16	1,303,560	+0.43(+0.68%)
Jan 25, 2021	62.78	62.96	62.23	62.74	1,888,561	-1.85(-2.87%)
Jan 22, 2021	64.60	64.98	64.34	64.59	1,339,364	-1.16(-1.77%)
Jan 21, 2021	65.45	65.88	65.16	65.75	1,250,692	-0.48(-0.72%)
Jan 20, 2021	66.22	66.28	65.78	66.23	1,025,233	-0.04(-0.06%)
Jan 19, 2021	66.95	67.08	66.01	66.27	1,057,225	-0.29(-0.44%)
Jan 15, 2021	66.35	66.89	65.90	66.56	1,955,264	-0.69(-1.02%)
Jan 14, 2021	67.25	67.54	66.71	67.24	1,415,354	+0.27(+0.41%)
Jan 13, 2021	66.63	67.27	66.54	66.97	2,480,398	+0.07(+0.10%)
Jan 12, 2021	66.50	67.05	66.39	66.91	2,307,060	-0.11(-0.16%)
Jan 11, 2021	66.91	67.31	66.45	67.01	1,740,628	-1.91(-2.77%)
Jan 08, 2021	68.53	69.06	68.06	68.92	962,317	-0.12(-0.17%)
Jan 07, 2021	69.60	69.72	68.75	69.04	1,104,928	-0.61(-0.88%)
Jan 06, 2021	69.43	70.21	69.11	69.65	1,462,187	+1.05(+1.53%)
Jan 05, 2021	67.87	68.89	67.67	68.60	1,273,735	+0.95(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.