Indicators

Azz Inc (NY: AZZ )

78.07 +2.65 (+3.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.15	37.15	36.76	36.91	175,165	-0.59(-1.56%)
Jan 29, 2015	36.83	37.52	36.32	37.50	123,757	+0.65(+1.76%)
Jan 28, 2015	36.89	37.34	36.62	36.85	181,859	+0.01(+0.02%)
Jan 27, 2015	36.70	37.25	36.63	36.84	116,356	-0.38(-1.03%)
Jan 26, 2015	36.24	37.38	35.65	37.22	196,596	+1.06(+2.94%)
Jan 23, 2015	36.55	36.78	36.03	36.16	138,557	-0.24(-0.65%)
Jan 22, 2015	35.32	36.68	34.86	36.40	221,482	+1.26(+3.57%)
Jan 21, 2015	34.28	35.16	34.28	35.14	209,013	+0.86(+2.52%)
Jan 20, 2015	34.15	34.93	33.95	34.28	244,609	+0.09(+0.26%)
Jan 16, 2015	33.68	34.39	33.68	34.19	224,843	+0.30(+0.87%)
Jan 15, 2015	35.15	35.18	33.78	33.89	304,352	-1.08(-3.09%)
Jan 14, 2015	35.11	36.04	34.91	34.97	306,083	-0.75(-2.10%)
Jan 13, 2015	36.91	37.31	35.32	35.72	277,878	-0.83(-2.27%)
Jan 12, 2015	36.71	37.25	36.03	36.55	371,803	-0.27(-0.73%)
Jan 09, 2015	40.10	40.10	36.66	36.82	455,117	-2.76(-6.98%)
Jan 08, 2015	38.66	39.66	38.39	39.59	229,067	+1.27(+3.32%)
Jan 07, 2015	38.27	38.38	37.72	38.31	163,200	+0.42(+1.10%)
Jan 06, 2015	39.64	39.87	37.69	37.89	215,204	-1.56(-3.95%)
Jan 05, 2015	40.20	40.48	39.17	39.46	193,577	-1.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.